沃尔玛

Retail Trade · Retail-Variety Stores

完成交易日收盘US$124.86-2.22%行情日期 2026-11-03 · 非实时

公开资料页汇总沃尔玛（WMT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WMTUS$124.86

查看图表数据

日期	WMT
2025-10-31	100.34
2025-11-03	100.74
2025-11-04	101.42
2025-11-05	100.62
2025-11-06	100.83
2025-11-07	101.74
2025-11-10	101.57
2025-11-11	102.58
2025-11-12	102.58
2025-11-13	101.69
2025-11-14	101.63
2025-11-17	102.09
2025-11-18	100.55
2025-11-19	99.77
2025-11-20	106.22
2025-11-21	104.44
2025-11-24	103.19
2025-11-25	106.11
2025-11-26	108.19
2025-11-28	109.59
2025-12-01	110.6
2025-12-02	111.47
2025-12-03	113.46
2025-12-04	113.88
2025-12-05	114.15
2025-12-08	112.61
2025-12-09	114.1
2025-12-10	112.24
2025-12-11	114.56
2025-12-12	115.96
2025-12-15	116.05
2025-12-16	114.69
2025-12-17	114.93
2025-12-18	114.1
2025-12-19	113.64
2025-12-22	111.89
2025-12-23	110.2
2025-12-24	110.9
2025-12-26	111.03
2025-12-29	111.82
2025-12-30	111.21
2025-12-31	110.7
2026-01-02	112.05
2026-01-05	112
2026-01-06	113.62
2026-01-07	112.01
2026-01-08	112.35
2026-01-09	113.8
2026-01-12	117.22
2026-01-13	119.6
2026-01-14	119.28
2026-01-15	118.44
2026-01-16	118.94
2026-01-20	117.96
2026-01-21	118.6
2026-01-22	117.08
2026-01-23	116.98
2026-01-26	116.89
2026-01-27	116.2
2026-01-28	115.83
2026-01-29	116.67
2026-01-30	118.39
2026-02-02	123.27
2026-02-03	126.9
2026-02-04	127.19
2026-02-05	126.14
2026-02-06	130.35
2026-02-09	128.2
2026-02-10	125.9
2026-02-11	127.95
2026-02-12	132.79
2026-02-13	133.04
2026-02-17	128.03
2026-02-18	125.82
2026-02-19	124.08
2026-02-20	122.21
2026-02-23	125.01
2026-02-24	125.95
2026-02-25	124.95
2026-02-26	123.63
2026-02-27	127.14
2026-03-02	126.29
2026-03-03	127.1
2026-03-04	127
2026-03-05	122.53
2026-03-06	123.02
2026-03-09	123.55
2026-03-10	124.33
2026-03-11	122.71
2026-03-12	124.54
2026-03-13	125.72
2026-03-16	125.19
2026-03-17	124.29
2026-03-18	121.21
2026-03-19	120.32
2026-03-20	118.51
2026-03-23	120.2
2026-03-24	121.53
2026-03-25	122.53
2026-03-26	121.66
2026-03-27	122.37
2026-03-30	122.97
2026-03-31	123.75
2026-04-01	124.21
2026-04-02	125.25
2026-04-06	126.25
2026-04-07	121.97
2026-04-08	126.72
2026-04-09	128.58
2026-04-10	126.23
2026-04-13	124.04
2026-04-14	124.52
2026-04-15	124.23
2026-04-16	124.29
2026-04-17	126.96
2026-04-20	127.37
2026-04-21	129.05
2026-04-22	129.42
2026-04-23	131.47
2026-04-24	129.37
2026-04-27	127.05
2026-04-28	127.05
2026-04-29	127.46
2026-04-30	131.37
2026-05-01	131.04
2026-05-04	129.77
2026-05-05	130.23
2026-05-06	129.52
2026-05-07	129.64
2026-05-08	130.12
2026-05-11	127.29
2026-05-12	130.04
2026-05-13	131.16
2026-05-14	132.14
2026-05-15	131.14
2026-05-18	133.02
2026-05-19	133.88
2026-05-20	130.54
2026-05-21	121.05
2026-05-22	119.98
2026-05-26	118.29
2026-05-27	118.26
2026-05-28	118.62
2026-05-29	115.47
2026-06-01	114.33
2026-06-02	112.79
2026-06-03	116.61
2026-06-04	117.46
2026-06-05	118.6
2026-06-08	119.54
2026-06-09	118.6
2026-06-10	120.3
2026-06-11	120.21
2026-06-12	120.75
2026-06-15	120.53
2026-06-16	120.74
2026-06-17	117.85
2026-06-18	116.9
2026-06-22	116.9
2026-06-23	119.14
2026-06-24	118.72
2026-06-25	115.5
2026-06-26	115.41
2026-06-29	114.33
2026-06-30	112.99
2026-07-01	108.56
2026-07-02	111.57
2026-07-06	110.39
2026-07-07	111.27
2026-07-08	112.83
2026-07-09	111.94
2026-07-10	113.63
2026-07-13	114.51
2026-07-14	113.43
2026-07-15	112.26
2026-07-16	114.68
2026-07-17	113.97
2026-07-20	111.93
2026-07-21	110.13
2026-07-22	109.07
2026-07-23	108.14
2026-07-24	109.21
2026-07-27	111.47
2026-07-28	112.83
2026-07-29	113.95
2026-07-30	110.84
2026-07-31	110.94
2026-08-03	110.45
2026-08-04	111.28
2026-08-05	112.07
2026-08-06	111.8
2026-08-07	111.58
2026-08-10	112.39
2026-08-11	112.99
2026-08-12	115.73
2026-08-13	115.44
2026-08-14	115
2026-08-17	114.06
2026-08-18	114.93
2026-08-19	114.03
2026-08-20	103.59
2026-08-21	103.7
2026-08-24	106.49
2026-08-25	105.38
2026-08-26	104.34
2026-08-27	102.63
2026-08-28	103.09
2026-08-31	104.87
2026-09-01	105.92
2026-09-02	106.09
2026-09-03	108.42
2026-09-04	107.14
2026-09-08	106.05
2026-09-09	105.83
2026-09-10	105.73
2026-09-11	107.15
2026-09-14	109.08
2026-09-15	108.09
2026-09-16	107.5
2026-09-17	106.79
2026-09-18	106.73
2026-09-21	107.44
2026-09-22	110.12
2026-09-23	110.53
2026-09-24	107.59
2026-09-25	107.98
2026-09-28	108.73
2026-09-29	106.8
2026-09-30	103.92
2026-10-01	104.26
2026-10-02	104.26
2026-10-05	105.07
2026-10-06	107.2
2026-10-07	108.16
2026-10-08	110.56
2026-10-09	111.35
2026-10-12	113.08
2026-10-13	112.28
2026-10-14	116.16
2026-10-15	117.87
2026-10-16	118.81
2026-10-19	118.7
2026-10-20	117.85
2026-10-21	117.8
2026-10-22	121.12
2026-10-23	119.89
2026-10-26	120.29
2026-10-27	119.32
2026-10-28	118.77
2026-10-29	121.25
2026-10-30	123.51
2026-11-02	127.69
2026-11-03	124.86

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$990.6B

市盈率（TTM）44.9×

自由现金流收益率+1.5%

距52周高点-6.7%

近一年波动率+26.5%

近一年最大回撤-23.3%

区间涨跌幅

10日+6%起点 2026-10-20

30日+13.4%起点 2026-09-22

90日+8.2%起点 2026-06-26

180日-2.5%起点 2026-02-17

250日+23.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-31营收706,413百万美元

指标	2026-08-26	2026-07-31	2026-01-31	2025-08-27	2025-07-31	2025-01-31	2024-08-28	2024-07-31	2024-01-31
营收	—	—	706,413	—	—	674,538	—	—	642,637
净利润	—	—	21,893	—	—	19,436	—	—	15,511
自由现金流	—	—	14,923	—	—	12,660	—	—	15,120
股份数	7,933.7	—	—	7,972.9	—	—	8,038.3	—	—
债务	—	39,932	—	—	39,651	—	—	36,859	—
总资产	—	293,914	—	—	270,837	—	—	254,440	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
COST开市客	US$451.7B	+8.8%	49×	-6.7%	+20.1%
TGT塔吉特	US$70.1B	+78.4%	16×	-9.1%	+30.8%
DG达乐	US$28.8B	+32.7%	16.9×	-15.6%	+38.5%
DLTR美元树	US$25.2B	+31.4%	15.6×	-5.1%	+41.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。