PUBLIC RESEARCH DOSSIER
WMK · NYSE韦斯市场
Retail Trade · Retail-Grocery Stores完成交易日收盘US$74.41-1.79%行情日期 2026-11-03 · 非实时
公开资料页汇总韦斯市场（WMK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WMKUS$74.41
查看图表数据
| 日期 | WMK |
|---|---|
| 2025-10-31 | 62.12 |
| 2025-11-03 | 62.53 |
| 2025-11-04 | 62.67 |
| 2025-11-05 | 64.61 |
| 2025-11-06 | 63.54 |
| 2025-11-07 | 63.35 |
| 2025-11-10 | 62.83 |
| 2025-11-11 | 64.12 |
| 2025-11-12 | 64.89 |
| 2025-11-13 | 65.18 |
| 2025-11-14 | 65.92 |
| 2025-11-17 | 64.51 |
| 2025-11-18 | 64.55 |
| 2025-11-19 | 64.4 |
| 2025-11-20 | 64.66 |
| 2025-11-21 | 66.1 |
| 2025-11-24 | 63.51 |
| 2025-11-25 | 64.78 |
| 2025-11-26 | 64.48 |
| 2025-11-28 | 64.06 |
| 2025-12-01 | 64.82 |
| 2025-12-02 | 66.12 |
| 2025-12-03 | 66.33 |
| 2025-12-04 | 65.54 |
| 2025-12-05 | 65.34 |
| 2025-12-08 | 64.51 |
| 2025-12-09 | 65.76 |
| 2025-12-10 | 65.63 |
| 2025-12-11 | 66.6 |
| 2025-12-12 | 66.7 |
| 2025-12-15 | 66.35 |
| 2025-12-16 | 65.29 |
| 2025-12-17 | 67.31 |
| 2025-12-18 | 67.1 |
| 2025-12-19 | 66.24 |
| 2025-12-22 | 65.27 |
| 2025-12-23 | 65.02 |
| 2025-12-24 | 65 |
| 2025-12-26 | 64.15 |
| 2025-12-29 | 63.91 |
| 2025-12-30 | 63.48 |
| 2025-12-31 | 63.19 |
| 2026-01-02 | 63.21 |
| 2026-01-05 | 63.06 |
| 2026-01-06 | 63.71 |
| 2026-01-07 | 63 |
| 2026-01-08 | 64.67 |
| 2026-01-09 | 64.3 |
| 2026-01-12 | 65.22 |
| 2026-01-13 | 65.76 |
| 2026-01-14 | 66.94 |
| 2026-01-15 | 67.8 |
| 2026-01-16 | 68.02 |
| 2026-01-20 | 66.94 |
| 2026-01-21 | 67.88 |
| 2026-01-22 | 67.85 |
| 2026-01-23 | 67.78 |
| 2026-01-26 | 68.23 |
| 2026-01-27 | 68.89 |
| 2026-01-28 | 67.84 |
| 2026-01-29 | 69.04 |
| 2026-01-30 | 70.15 |
| 2026-02-02 | 70.75 |
| 2026-02-03 | 71.55 |
| 2026-02-04 | 72.95 |
| 2026-02-05 | 72.95 |
| 2026-02-06 | 72.65 |
| 2026-02-09 | 72.85 |
| 2026-02-10 | 70.51 |
| 2026-02-11 | 69.83 |
| 2026-02-12 | 71.17 |
| 2026-02-13 | 73.44 |
| 2026-02-17 | 72.24 |
| 2026-02-18 | 72.02 |
| 2026-02-19 | 73.17 |
| 2026-02-20 | 73.72 |
| 2026-02-23 | 72.79 |
| 2026-02-24 | 72.08 |
| 2026-02-25 | 70.84 |
| 2026-02-26 | 65.77 |
| 2026-02-27 | 67.12 |
| 2026-03-02 | 65.96 |
| 2026-03-03 | 65.9 |
| 2026-03-04 | 65.04 |
| 2026-03-05 | 63.34 |
| 2026-03-06 | 63.7 |
| 2026-03-09 | 62.22 |
| 2026-03-10 | 61.02 |
| 2026-03-11 | 61.83 |
| 2026-03-12 | 62.35 |
| 2026-03-13 | 65.31 |
| 2026-03-16 | 66.08 |
| 2026-03-17 | 67.04 |
| 2026-03-18 | 65.37 |
| 2026-03-19 | 65.74 |
| 2026-03-20 | 65.59 |
| 2026-03-23 | 66.44 |
| 2026-03-24 | 65.36 |
| 2026-03-25 | 65.15 |
| 2026-03-26 | 66.67 |
| 2026-03-27 | 67.62 |
| 2026-03-30 | 68.09 |
| 2026-03-31 | 67.75 |
| 2026-04-01 | 67.54 |
| 2026-04-02 | 69.62 |
| 2026-04-06 | 70.48 |
| 2026-04-07 | 70.77 |
| 2026-04-08 | 71.9 |
| 2026-04-09 | 72.35 |
| 2026-04-10 | 71.31 |
| 2026-04-13 | 70.48 |
| 2026-04-14 | 68.77 |
| 2026-04-15 | 68.09 |
| 2026-04-16 | 68.26 |
| 2026-04-17 | 70.4 |
| 2026-04-20 | 69.34 |
| 2026-04-21 | 69.45 |
| 2026-04-22 | 70.65 |
| 2026-04-23 | 70.2 |
| 2026-04-24 | 68.07 |
| 2026-04-27 | 67.22 |
| 2026-04-28 | 68.86 |
| 2026-04-29 | 68.66 |
| 2026-04-30 | 69.52 |
| 2026-05-01 | 70.28 |
| 2026-05-04 | 68.28 |
| 2026-05-05 | 68.9 |
| 2026-05-06 | 70.97 |
| 2026-05-07 | 70.04 |
| 2026-05-08 | 70.19 |
| 2026-05-11 | 68.96 |
| 2026-05-12 | 68.54 |
| 2026-05-13 | 69.6 |
| 2026-05-14 | 70.85 |
| 2026-05-15 | 69.98 |
| 2026-05-18 | 71.69 |
| 2026-05-19 | 72.52 |
| 2026-05-20 | 71.72 |
| 2026-05-21 | 71.91 |
| 2026-05-22 | 71.97 |
| 2026-05-26 | 71.58 |
| 2026-05-27 | 72.89 |
| 2026-05-28 | 73.95 |
| 2026-05-29 | 72.64 |
| 2026-06-01 | 73.96 |
| 2026-06-02 | 73.89 |
| 2026-06-03 | 73.52 |
| 2026-06-04 | 75.34 |
| 2026-06-05 | 77.87 |
| 2026-06-08 | 79.32 |
| 2026-06-09 | 78.9 |
| 2026-06-10 | 81.69 |
| 2026-06-11 | 82.17 |
| 2026-06-12 | 82.26 |
| 2026-06-15 | 78.88 |
| 2026-06-16 | 78.92 |
| 2026-06-17 | 76.1 |
| 2026-06-18 | 76.39 |
| 2026-06-22 | 77.78 |
| 2026-06-23 | 78.64 |
| 2026-06-24 | 80 |
| 2026-06-25 | 77.66 |
| 2026-06-26 | 79.73 |
| 2026-06-29 | 78.45 |
| 2026-06-30 | 77.96 |
| 2026-07-01 | 79.45 |
| 2026-07-02 | 79.74 |
| 2026-07-06 | 79.91 |
| 2026-07-07 | 80.13 |
| 2026-07-08 | 78.95 |
| 2026-07-09 | 78.81 |
| 2026-07-10 | 79.41 |
| 2026-07-13 | 78.33 |
| 2026-07-14 | 77.59 |
| 2026-07-15 | 77.2 |
| 2026-07-16 | 78.95 |
| 2026-07-17 | 77.7 |
| 2026-07-20 | 77.75 |
| 2026-07-21 | 77.14 |
| 2026-07-22 | 77.59 |
| 2026-07-23 | 74.4 |
| 2026-07-24 | 73.03 |
| 2026-07-27 | 74.73 |
| 2026-07-28 | 76.64 |
| 2026-07-29 | 77.79 |
| 2026-07-30 | 77.68 |
| 2026-07-31 | 77.05 |
| 2026-08-03 | 78.33 |
| 2026-08-04 | 78.22 |
| 2026-08-05 | 74.66 |
| 2026-08-06 | 76.24 |
| 2026-08-07 | 75.25 |
| 2026-08-10 | 72.09 |
| 2026-08-11 | 71.09 |
| 2026-08-12 | 71.74 |
| 2026-08-13 | 71.54 |
| 2026-08-14 | 70.93 |
| 2026-08-17 | 70.25 |
| 2026-08-18 | 70.31 |
| 2026-08-19 | 70.29 |
| 2026-08-20 | 70.18 |
| 2026-08-21 | 71 |
| 2026-08-24 | 71.04 |
| 2026-08-25 | 70.89 |
| 2026-08-26 | 70.7 |
| 2026-08-27 | 70.49 |
| 2026-08-28 | 71.2 |
| 2026-08-31 | 71.05 |
| 2026-09-01 | 69.98 |
| 2026-09-02 | 70.39 |
| 2026-09-03 | 71.46 |
| 2026-09-04 | 71.98 |
| 2026-09-08 | 70.87 |
| 2026-09-09 | 69.76 |
| 2026-09-10 | 71.18 |
| 2026-09-11 | 72.16 |
| 2026-09-14 | 72.64 |
| 2026-09-15 | 72.05 |
| 2026-09-16 | 72.99 |
| 2026-09-17 | 72.75 |
| 2026-09-18 | 72.26 |
| 2026-09-21 | 73.04 |
| 2026-09-22 | 72.72 |
| 2026-09-23 | 72.47 |
| 2026-09-24 | 72.31 |
| 2026-09-25 | 72.02 |
| 2026-09-28 | 72.89 |
| 2026-09-29 | 72.86 |
| 2026-09-30 | 72.98 |
| 2026-10-01 | 72.62 |
| 2026-10-02 | 74.04 |
| 2026-10-05 | 74.01 |
| 2026-10-06 | 72.6 |
| 2026-10-07 | 73.26 |
| 2026-10-08 | 72.53 |
| 2026-10-09 | 72.99 |
| 2026-10-12 | 73.11 |
| 2026-10-13 | 74.09 |
| 2026-10-14 | 75.22 |
| 2026-10-15 | 75.37 |
| 2026-10-16 | 75.25 |
| 2026-10-19 | 74.26 |
| 2026-10-20 | 75.11 |
| 2026-10-21 | 75.87 |
| 2026-10-22 | 80.29 |
| 2026-10-23 | 78.98 |
| 2026-10-26 | 77.65 |
| 2026-10-27 | 75.9 |
| 2026-10-28 | 74.28 |
| 2026-10-29 | 74.84 |
| 2026-10-30 | 74.41 |
| 2026-11-02 | 75.77 |
| 2026-11-03 | 74.41 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,957.7百万美元
| 指标 | 2026-08-06 | 2026-06-27 | 2025-12-27 | 2025-08-07 | 2025-06-28 | 2024-12-28 | 2024-08-08 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,957.7 | — | — | 4,791.7 | — | — | 4,714.6 |
| 净利润 | — | — | 93.7 | — | — | 106 | — | — | 100.9 |
| 自由现金流 | — | — | 4.8 | — | — | 26.1 | — | — | 97.6 |
| 股份数 | 24.7 | — | — | 24.7 | — | — | 26.9 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 2,044.4 | — | — | 1,941.9 | — | — | 2,054.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GO杂货奥特莱斯 | US$1.3B | -9.8% | — | -10.3% | +53.5% |
| SFM斯普劳茨农贸市场 | US$4.8B | -37.3% | 9.7× | -41.7% | +49.8% |
| KR克罗格 | US$39.5B | +7.1% | 36.4× | -10.5% | +29.8% |
| SAH索尼克汽车 | US$1.9B | +0.5% | 9.4× | -46.1% | +43% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。