世界凯耐特

Wholesale Trade · Wholesale-Petroleum & Petroleum Products (No Bulk Stations)

完成交易日收盘US$37.99+2.54%行情日期 2026-11-03 · 非实时

公开资料页汇总世界凯耐特（WKC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WKCUS$37.99

查看图表数据

日期	WKC
2025-10-31	25.24
2025-11-03	25.49
2025-11-04	25.2
2025-11-05	25.07
2025-11-06	25.4
2025-11-07	24.95
2025-11-10	24.98
2025-11-11	23.79
2025-11-12	23.71
2025-11-13	24.3
2025-11-14	24.42
2025-11-17	23.28
2025-11-18	23.32
2025-11-19	22.76
2025-11-20	22.51
2025-11-21	23.4
2025-11-24	23.3
2025-11-25	23.23
2025-11-26	23.13
2025-11-28	22.64
2025-12-01	22.76
2025-12-02	22.89
2025-12-03	23.19
2025-12-04	23.47
2025-12-05	23.64
2025-12-08	23.27
2025-12-09	23.7
2025-12-10	23.4
2025-12-11	23.48
2025-12-12	23.65
2025-12-15	24.11
2025-12-16	23.3
2025-12-17	23.19
2025-12-18	23.28
2025-12-19	23.22
2025-12-22	22.93
2025-12-23	23
2025-12-24	23.14
2025-12-26	23.19
2025-12-29	23.33
2025-12-30	23.27
2025-12-31	23.07
2026-01-02	23.75
2026-01-05	25.03
2026-01-06	25.75
2026-01-07	25.89
2026-01-08	26.48
2026-01-09	26.65
2026-01-12	26.83
2026-01-13	27.15
2026-01-14	26.96
2026-01-15	27.63
2026-01-16	27.17
2026-01-20	25.51
2026-01-21	26.22
2026-01-22	26.15
2026-01-23	26.01
2026-01-26	25.64
2026-01-27	25.62
2026-01-28	25.33
2026-01-29	26.34
2026-01-30	26.49
2026-02-02	26.67
2026-02-03	26.53
2026-02-04	27.05
2026-02-05	26.92
2026-02-06	27.56
2026-02-09	27.17
2026-02-10	26.64
2026-02-11	26.94
2026-02-12	25.94
2026-02-13	26.38
2026-02-17	26.21
2026-02-18	26.02
2026-02-19	26.18
2026-02-20	24.58
2026-02-23	24.66
2026-02-24	24.77
2026-02-25	25.02
2026-02-26	24.78
2026-02-27	24.56
2026-03-02	24.59
2026-03-03	24.11
2026-03-04	24.17
2026-03-05	24.19
2026-03-06	24.04
2026-03-09	23.22
2026-03-10	23.21
2026-03-11	23.22
2026-03-12	22.73
2026-03-13	22.45
2026-03-16	22.24
2026-03-17	22.72
2026-03-18	22.42
2026-03-19	22.26
2026-03-20	22.29
2026-03-23	22.54
2026-03-24	22.61
2026-03-25	22.73
2026-03-26	23.11
2026-03-27	23
2026-03-30	22.9
2026-03-31	22.91
2026-04-01	22.9
2026-04-02	23.29
2026-04-06	23.07
2026-04-07	23.42
2026-04-08	23.68
2026-04-09	23.74
2026-04-10	23.21
2026-04-13	22.98
2026-04-14	23.17
2026-04-15	23.69
2026-04-16	23.24
2026-04-17	23.27
2026-04-20	23.45
2026-04-21	23.51
2026-04-22	23.02
2026-04-23	23.38
2026-04-24	25.93
2026-04-27	26.07
2026-04-28	26.64
2026-04-29	26.82
2026-04-30	26.78
2026-05-01	26.91
2026-05-04	27.23
2026-05-05	27.44
2026-05-06	26.62
2026-05-07	26.71
2026-05-08	26.88
2026-05-11	26.99
2026-05-12	27.2
2026-05-13	27.19
2026-05-14	27.85
2026-05-15	28.25
2026-05-18	28.93
2026-05-19	28.37
2026-05-20	28.89
2026-05-21	28.69
2026-05-22	29.3
2026-05-26	29.17
2026-05-27	28.58
2026-05-28	28.26
2026-05-29	28.61
2026-06-01	29.06
2026-06-02	28.61
2026-06-03	29
2026-06-04	29.52
2026-06-05	29.62
2026-06-08	29.94
2026-06-09	30.91
2026-06-10	31.23
2026-06-11	31.22
2026-06-12	31.5
2026-06-15	31.05
2026-06-16	31.15
2026-06-17	31.04
2026-06-18	30.9
2026-06-22	31.46
2026-06-23	31.72
2026-06-24	31.38
2026-06-25	31.97
2026-06-26	33.49
2026-06-29	33.37
2026-06-30	32.94
2026-07-01	33.35
2026-07-02	33.21
2026-07-06	33.17
2026-07-07	33.12
2026-07-08	33.78
2026-07-09	34.4
2026-07-10	35.32
2026-07-13	35.95
2026-07-14	36.4
2026-07-15	36.9
2026-07-16	36.95
2026-07-17	36.5
2026-07-20	35.7
2026-07-21	36.47
2026-07-22	36.29
2026-07-23	36.27
2026-07-24	38.14
2026-07-27	39.79
2026-07-28	40.05
2026-07-29	40.25
2026-07-30	39.73
2026-07-31	39.86
2026-08-03	39.06
2026-08-04	39.1
2026-08-05	38.46
2026-08-06	37.23
2026-08-07	36.43
2026-08-10	37.03
2026-08-11	36.84
2026-08-12	36.94
2026-08-13	37.12
2026-08-14	36.11
2026-08-17	35.64
2026-08-18	36.16
2026-08-19	36.49
2026-08-20	35.92
2026-08-21	35.95
2026-08-24	35.62
2026-08-25	35.38
2026-08-26	36.01
2026-08-27	35.84
2026-08-28	35.45
2026-08-31	35.75
2026-09-01	35.28
2026-09-02	35.13
2026-09-03	35.09
2026-09-04	35.4
2026-09-08	35.38
2026-09-09	35.58
2026-09-10	35.35
2026-09-11	35.21
2026-09-14	35.01
2026-09-15	35.5
2026-09-16	35.47
2026-09-17	35.83
2026-09-18	35.72
2026-09-21	35.36
2026-09-22	35.61
2026-09-23	35.81
2026-09-24	35.74
2026-09-25	35.42
2026-09-28	35.22
2026-09-29	35.84
2026-09-30	35.16
2026-10-01	35.68
2026-10-02	35.85
2026-10-05	36.43
2026-10-06	36.52
2026-10-07	36.68
2026-10-08	37.24
2026-10-09	36.41
2026-10-12	36.12
2026-10-13	36.35
2026-10-14	36.72
2026-10-15	36.76
2026-10-16	36.07
2026-10-19	35.62
2026-10-20	35.94
2026-10-21	36.31
2026-10-22	36.5
2026-10-23	36.54
2026-10-26	36.37
2026-10-27	36.38
2026-10-28	36.61
2026-10-29	37.21
2026-10-30	37.34
2026-11-02	37.05
2026-11-03	37.99

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.9B

市盈率（TTM）—

自由现金流收益率+11.7%

距52周高点-5.6%

近一年波动率+28%

近一年最大回撤-19.5%

区间涨跌幅

10日+5.7%起点 2026-10-20

30日+6.7%起点 2026-09-22

90日+13.5%起点 2026-06-26

180日+45%起点 2026-02-17

250日+50.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收36,916.6百万美元

指标	2026-07-17	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	36,916.6	—	—	42,168	—	—	47,710.6
净利润	—	—	-614.4	—	—	67.4	—	—	52.9
自由现金流	—	—	227.3	—	—	191.7	—	—	183.7
股份数	51.2	—	—	55.5	—	—	59.1	—	—
债务	—	745.4	—	—	818.4	—	—	879.2	—
总资产	—	6,598.9	—	—	6,054	—	—	7,189.2	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CAPLCrossAmerica Partners LP	US$808.5M	+13.7%	—	—	—
BANLCBL International Ltd	US$7.3M	-51.3%	—	—	—
VSTSVestis Corp	US$1.9B	+192.4%	—	-11.6%	+56.4%
ANDE安德森斯	US$2.1B	+36.3%	12×	-22.5%	+35%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。