沃基瓦

Services · Services-Prepackaged Software

完成交易日收盘US$83.88-1.05%行情日期 2026-11-03 · 非实时

公开资料页汇总沃基瓦（WK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WKUS$83.88

查看图表数据

日期	WK
2025-10-31	85.01
2025-11-03	84.83
2025-11-04	81.87
2025-11-05	82.11
2025-11-06	86.91
2025-11-07	89
2025-11-10	89.15
2025-11-11	93.31
2025-11-12	93.08
2025-11-13	91.23
2025-11-14	91.03
2025-11-17	89.05
2025-11-18	90.7
2025-11-19	88.82
2025-11-20	87.81
2025-11-21	90.51
2025-11-24	91.33
2025-11-25	92.97
2025-11-26	92.26
2025-11-28	92.56
2025-12-01	90.72
2025-12-02	90.73
2025-12-03	92.08
2025-12-04	92.15
2025-12-05	92.37
2025-12-08	91.76
2025-12-09	91
2025-12-10	88.5
2025-12-11	85.78
2025-12-12	87.33
2025-12-15	86.3
2025-12-16	87.38
2025-12-17	87.58
2025-12-18	88.11
2025-12-19	87.93
2025-12-22	88.25
2025-12-23	88.22
2025-12-24	87.5
2025-12-26	87.45
2025-12-29	86.7
2025-12-30	86.28
2025-12-31	86.25
2026-01-02	82.97
2026-01-05	84.11
2026-01-06	86.63
2026-01-07	91.44
2026-01-08	90.08
2026-01-09	89.51
2026-01-12	89.27
2026-01-13	88.34
2026-01-14	86.27
2026-01-15	84.75
2026-01-16	85.72
2026-01-20	83.96
2026-01-21	80.13
2026-01-22	81.69
2026-01-23	81.44
2026-01-26	82.94
2026-01-27	81.03
2026-01-28	81.29
2026-01-29	76.27
2026-01-30	77.02
2026-02-02	76.54
2026-02-03	72
2026-02-04	71.21
2026-02-05	68.99
2026-02-06	69.85
2026-02-09	68.74
2026-02-10	69.96
2026-02-11	64.95
2026-02-12	62.38
2026-02-13	61.93
2026-02-17	58
2026-02-18	58.14
2026-02-19	59.26
2026-02-20	61.43
2026-02-23	57.59
2026-02-24	57.7
2026-02-25	59.11
2026-02-26	61.69
2026-02-27	61.58
2026-03-02	61.28
2026-03-03	62.55
2026-03-04	61.83
2026-03-05	64.42
2026-03-06	64.9
2026-03-09	64.01
2026-03-10	62.19
2026-03-11	62.21
2026-03-12	61.36
2026-03-13	61.59
2026-03-16	61.2
2026-03-17	61.75
2026-03-18	61.68
2026-03-19	61.58
2026-03-20	60.74
2026-03-23	61.39
2026-03-24	59.46
2026-03-25	58.62
2026-03-26	59.43
2026-03-27	57.83
2026-03-30	58.7
2026-03-31	59.63
2026-04-01	59.71
2026-04-02	60
2026-04-06	59.77
2026-04-07	58.85
2026-04-08	57.2
2026-04-09	55.59
2026-04-10	52.36
2026-04-13	56.12
2026-04-14	55.12
2026-04-15	56.47
2026-04-16	57.49
2026-04-17	57.34
2026-04-20	56.92
2026-04-21	56.22
2026-04-22	56.02
2026-04-23	52.19
2026-04-24	53.15
2026-04-27	53.9
2026-04-28	54.19
2026-04-29	53.91
2026-04-30	53.48
2026-05-01	54.76
2026-05-04	56.58
2026-05-05	55.41
2026-05-06	51.53
2026-05-07	52.29
2026-05-08	51.29
2026-05-11	46.42
2026-05-12	46.85
2026-05-13	44.31
2026-05-14	45.39
2026-05-15	47.4
2026-05-18	49.81
2026-05-19	49.69
2026-05-20	48.56
2026-05-21	50.02
2026-05-22	50.31
2026-05-26	49.33
2026-05-27	47.51
2026-05-28	46.57
2026-05-29	49.78
2026-06-01	52.83
2026-06-02	51.94
2026-06-03	49.84
2026-06-04	49.05
2026-06-05	49.13
2026-06-08	48.3
2026-06-09	48.48
2026-06-10	49.3
2026-06-11	49.13
2026-06-12	48.93
2026-06-15	48.8
2026-06-16	48.95
2026-06-17	48.03
2026-06-18	47.37
2026-06-22	45.98
2026-06-23	46.98
2026-06-24	47.83
2026-06-25	46.31
2026-06-26	49.05
2026-06-29	48.83
2026-06-30	48.51
2026-07-01	50.79
2026-07-02	51.93
2026-07-06	51.54
2026-07-07	52.96
2026-07-08	51.97
2026-07-09	52.33
2026-07-10	52.17
2026-07-13	54.54
2026-07-14	53.69
2026-07-15	54.38
2026-07-16	56.97
2026-07-17	57.18
2026-07-20	57.19
2026-07-21	54.96
2026-07-22	52.05
2026-07-23	50.68
2026-07-24	52.42
2026-07-27	55.75
2026-07-28	58.51
2026-07-29	61.45
2026-07-30	58.54
2026-07-31	59.8
2026-08-03	61.2
2026-08-04	61.25
2026-08-05	61.7
2026-08-06	62.05
2026-08-07	65.14
2026-08-10	67.32
2026-08-11	69.05
2026-08-12	68.07
2026-08-13	73.75
2026-08-14	70.51
2026-08-17	69.87
2026-08-18	70.1
2026-08-19	75.71
2026-08-20	75.39
2026-08-21	74.83
2026-08-24	74.88
2026-08-25	74.3
2026-08-26	74.5
2026-08-27	77.6
2026-08-28	79.15
2026-08-31	80
2026-09-01	76.7
2026-09-02	75.75
2026-09-03	78.59
2026-09-04	76.55
2026-09-08	73.71
2026-09-09	72.76
2026-09-10	71.33
2026-09-11	71.86
2026-09-14	75.89
2026-09-15	74.81
2026-09-16	72.73
2026-09-17	73.2
2026-09-18	73.18
2026-09-21	72.84
2026-09-22	69.83
2026-09-23	70.79
2026-09-24	71.48
2026-09-25	69.64
2026-09-28	68.19
2026-09-29	65.15
2026-09-30	66.57
2026-10-01	69.63
2026-10-02	71.23
2026-10-05	71.88
2026-10-06	70.16
2026-10-07	71.53
2026-10-08	73.69
2026-10-09	73.25
2026-10-12	73.04
2026-10-13	72.5
2026-10-14	72.64
2026-10-15	77.21
2026-10-16	75.31
2026-10-19	76.73
2026-10-20	79.26
2026-10-21	80.31
2026-10-22	85.04
2026-10-23	85.8
2026-10-26	86.51
2026-10-27	84.45
2026-10-28	83.91
2026-10-29	82.64
2026-10-30	83.61
2026-11-02	84.77
2026-11-03	83.88

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.7B

市盈率（TTM）99.5×

自由现金流收益率+2.9%

距52周高点-10.1%

近一年波动率+45.2%

近一年最大回撤-52.5%

区间涨跌幅

10日+5.8%起点 2026-10-20

30日+20.1%起点 2026-09-22

90日+71%起点 2026-06-26

180日+44.6%起点 2026-02-17

250日+2.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收884.6百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	884.6	—	738.7	—	630
净利润	—	-26.2	—	-55	—	-127.5
自由现金流	—	138	—	86.3	—	68.8
股份数	—	—	—	—	—	—
债务	—	—	—	—	—	—
总资产	1,374.5	—	1,345.7	—	1,242.7	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
QTWO启图Q2	US$4.4B	+17.7%	48.3×	-5.6%	+44.7%
BB黑莓	US$4.8B	+75.4%	59.8×	-36.1%	+64.5%
BILL比尔	US$4.3B	+5.8%	—	-11.5%	+62.6%
TENBTenable网络安全	US$5.2B	+67.6%	768.3×	-9.2%	+61.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。