Wix建站平台

Services · Services-Computer Programming, Data Processing, Etc.

完成交易日收盘US$74.7-0.33%行情日期 2026-11-03 · 非实时

公开资料页汇总Wix建站平台（WIX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WIXUS$74.7

查看图表数据

日期	WIX
2025-10-31	145.54
2025-11-03	143.17
2025-11-04	139.07
2025-11-05	139.5
2025-11-06	136.39
2025-11-07	135.93
2025-11-10	131.35
2025-11-11	132.97
2025-11-12	132.59
2025-11-13	126.92
2025-11-14	125.29
2025-11-17	124.22
2025-11-18	126.92
2025-11-19	101.7
2025-11-20	99.47
2025-11-21	95.51
2025-11-24	93.31
2025-11-25	94.48
2025-11-26	95.77
2025-11-28	95.71
2025-12-01	95.19
2025-12-02	95.86
2025-12-03	102.76
2025-12-04	102.64
2025-12-05	100.22
2025-12-08	100.5
2025-12-09	105.69
2025-12-10	105.15
2025-12-11	102.71
2025-12-12	101.87
2025-12-15	97.75
2025-12-16	101.95
2025-12-17	104.04
2025-12-18	104.19
2025-12-19	104.43
2025-12-22	106.45
2025-12-23	104.71
2025-12-24	105.43
2025-12-26	105.5
2025-12-29	104.98
2025-12-30	103.43
2025-12-31	103.89
2026-01-02	100.97
2026-01-05	101.38
2026-01-06	101.25
2026-01-07	100.08
2026-01-08	97.44
2026-01-09	95.84
2026-01-12	92.04
2026-01-13	90.33
2026-01-14	88.02
2026-01-15	83.77
2026-01-16	80.16
2026-01-20	76.24
2026-01-21	79.74
2026-01-22	84.56
2026-01-23	88.48
2026-01-26	89.73
2026-01-27	87.96
2026-01-28	93.04
2026-01-29	89.97
2026-01-30	86.84
2026-02-02	83.1
2026-02-03	77.45
2026-02-04	79.28
2026-02-05	75.45
2026-02-06	75.42
2026-02-09	76.24
2026-02-10	75.35
2026-02-11	72.1
2026-02-12	70.95
2026-02-13	69.23
2026-02-17	68.07
2026-02-18	68.77
2026-02-19	66.72
2026-02-20	66.9
2026-02-23	62.8
2026-02-24	65.49
2026-02-25	65.61
2026-02-26	71.31
2026-02-27	70.46
2026-03-02	72.56
2026-03-03	74.36
2026-03-04	83.78
2026-03-05	92.94
2026-03-06	93.89
2026-03-09	92
2026-03-10	90.09
2026-03-11	89.91
2026-03-12	86.91
2026-03-13	88.09
2026-03-16	87.96
2026-03-17	89.52
2026-03-18	90.43
2026-03-19	89.7
2026-03-20	88.43
2026-03-23	89.46
2026-03-24	88.1
2026-03-25	89.12
2026-03-26	89.52
2026-03-27	87.14
2026-03-30	87.78
2026-03-31	90.07
2026-04-01	90.5
2026-04-02	81.95
2026-04-06	84.25
2026-04-07	80.99
2026-04-08	74.38
2026-04-09	67.67
2026-04-10	65.13
2026-04-13	64.94
2026-04-14	63.84
2026-04-15	70.16
2026-04-16	68.7
2026-04-17	68.24
2026-04-20	75.55
2026-04-21	77.11
2026-04-22	76.88
2026-04-23	71.97
2026-04-24	75.67
2026-04-27	76.53
2026-04-28	77.54
2026-04-29	75.71
2026-04-30	74.69
2026-05-01	80.6
2026-05-04	79.74
2026-05-05	77.03
2026-05-06	74.8
2026-05-07	80.34
2026-05-08	80.12
2026-05-11	79.31
2026-05-12	75.88
2026-05-13	55.32
2026-05-14	52.71
2026-05-15	54.67
2026-05-18	55.75
2026-05-19	53.42
2026-05-20	54.79
2026-05-21	55.24
2026-05-22	53.19
2026-05-26	55.33
2026-05-27	53.46
2026-05-28	52.65
2026-05-29	56.06
2026-06-01	62.54
2026-06-02	57.07
2026-06-03	55.08
2026-06-04	53.7
2026-06-05	52.39
2026-06-08	48.21
2026-06-09	48.22
2026-06-10	46.21
2026-06-11	44.07
2026-06-12	45.91
2026-06-15	45.59
2026-06-16	44.55
2026-06-17	42.05
2026-06-18	42.49
2026-06-22	41.86
2026-06-23	40.43
2026-06-24	42.6
2026-06-25	41.72
2026-06-26	44.1
2026-06-29	46.12
2026-06-30	45.37
2026-07-01	48.88
2026-07-02	49.35
2026-07-06	50.21
2026-07-07	50.36
2026-07-08	47.76
2026-07-09	49.24
2026-07-10	50.14
2026-07-13	52.41
2026-07-14	52.71
2026-07-15	53.23
2026-07-16	52.79
2026-07-17	51.45
2026-07-20	53.36
2026-07-21	51.12
2026-07-22	48.66
2026-07-23	48.83
2026-07-24	51.41
2026-07-27	56.34
2026-07-28	58.55
2026-07-29	61.22
2026-07-30	56.68
2026-07-31	55.03
2026-08-03	56.84
2026-08-04	66.78
2026-08-05	64.57
2026-08-06	60.88
2026-08-07	60.2
2026-08-10	62.43
2026-08-11	66.71
2026-08-12	68.75
2026-08-13	80.06
2026-08-14	74.13
2026-08-17	73.72
2026-08-18	77.16
2026-08-19	77.89
2026-08-20	82.39
2026-08-21	82.07
2026-08-24	84.42
2026-08-25	86.06
2026-08-26	82.29
2026-08-27	85.76
2026-08-28	87.62
2026-08-31	88.25
2026-09-01	88.38
2026-09-02	86.69
2026-09-03	81.2
2026-09-04	76.21
2026-09-08	72.72
2026-09-09	74.23
2026-09-10	75.52
2026-09-11	76.58
2026-09-14	83.33
2026-09-15	82.58
2026-09-16	80.4
2026-09-17	79.9
2026-09-18	78.49
2026-09-21	83.53
2026-09-22	80.1
2026-09-23	76.8
2026-09-24	77.53
2026-09-25	73.79
2026-09-28	69.6
2026-09-29	70.9
2026-09-30	72.13
2026-10-01	73.35
2026-10-02	72.62
2026-10-05	74.06
2026-10-06	73.91
2026-10-07	72.97
2026-10-08	74.13
2026-10-09	76.56
2026-10-12	74.17
2026-10-13	71.74
2026-10-14	74.31
2026-10-15	81.14
2026-10-16	75.01
2026-10-19	76.98
2026-10-20	79.04
2026-10-21	78.74
2026-10-22	82.55
2026-10-23	81.94
2026-10-26	80.38
2026-10-27	79.19
2026-10-28	78.56
2026-10-29	78.06
2026-10-30	77.07
2026-11-02	74.95
2026-11-03	74.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.1B

市盈率（TTM）81.1×

自由现金流收益率—

距52周高点-48.7%

近一年波动率+73.9%

近一年最大回撤-71.8%

区间涨跌幅

10日-5.5%起点 2026-10-20

30日-6.7%起点 2026-09-22

90日+69.4%起点 2026-06-26

180日+9.7%起点 2026-02-17

250日-46.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,993百万美元

指标	2025-12-31	2024-12-31	2023-12-31
营收	1,993	1,760.7	1,561.7
净利润	50.6	138.3	33.1
自由现金流	—	—	—
股份数	55	56.1	57.2
债务	—	—	—
总资产	2,611	1,913	1,804.1

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MGNI麦格奈特	US$3.2B	+33.5%	19.2×	-13%	+57.2%
PPLIPeople Inc	US$2.9B	+20.3%	8.8×	-19.2%	+34.4%
RUM拉姆	US$2.5B	-15.5%	—	-50%	+77.4%
GRND格林德	US$2.3B	-1%	23.8×	-27.1%	+43.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。