PUBLIC RESEARCH DOSSIER
WING · Nasdaq翼站
Retail Trade · Retail-Eating Places完成交易日收盘US$161.57-0.9%行情日期 2026-11-03 · 非实时
公开资料页汇总翼站（WING）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WINGUS$161.57
查看图表数据
| 日期 | WING |
|---|---|
| 2025-10-31 | 215.02 |
| 2025-11-03 | 212.48 |
| 2025-11-04 | 235.56 |
| 2025-11-05 | 250.96 |
| 2025-11-06 | 242.78 |
| 2025-11-07 | 236.41 |
| 2025-11-10 | 236.23 |
| 2025-11-11 | 237.33 |
| 2025-11-12 | 239.47 |
| 2025-11-13 | 233.25 |
| 2025-11-14 | 231.16 |
| 2025-11-17 | 225.6 |
| 2025-11-18 | 229.38 |
| 2025-11-19 | 230.1 |
| 2025-11-20 | 226.79 |
| 2025-11-21 | 244.48 |
| 2025-11-24 | 241.22 |
| 2025-11-25 | 261.33 |
| 2025-11-26 | 257.47 |
| 2025-11-28 | 263.08 |
| 2025-12-01 | 267.56 |
| 2025-12-02 | 273.2 |
| 2025-12-03 | 266.97 |
| 2025-12-04 | 261.25 |
| 2025-12-05 | 255.96 |
| 2025-12-08 | 244.42 |
| 2025-12-09 | 245.95 |
| 2025-12-10 | 245.76 |
| 2025-12-11 | 233.78 |
| 2025-12-12 | 234.42 |
| 2025-12-15 | 238.21 |
| 2025-12-16 | 245.03 |
| 2025-12-17 | 245.9 |
| 2025-12-18 | 252.95 |
| 2025-12-19 | 257.59 |
| 2025-12-22 | 252.77 |
| 2025-12-23 | 249.97 |
| 2025-12-24 | 252.74 |
| 2025-12-26 | 254.6 |
| 2025-12-29 | 242 |
| 2025-12-30 | 238.83 |
| 2025-12-31 | 237.01 |
| 2026-01-02 | 255.24 |
| 2026-01-05 | 256.22 |
| 2026-01-06 | 267.19 |
| 2026-01-07 | 256.53 |
| 2026-01-08 | 267.02 |
| 2026-01-09 | 272.3 |
| 2026-01-12 | 282.89 |
| 2026-01-13 | 273.96 |
| 2026-01-14 | 272.9 |
| 2026-01-15 | 269.05 |
| 2026-01-16 | 274.59 |
| 2026-01-20 | 268.56 |
| 2026-01-21 | 262.56 |
| 2026-01-22 | 266.7 |
| 2026-01-23 | 269.7 |
| 2026-01-26 | 272 |
| 2026-01-27 | 273.25 |
| 2026-01-28 | 271 |
| 2026-01-29 | 270.63 |
| 2026-01-30 | 263.78 |
| 2026-02-02 | 265 |
| 2026-02-03 | 273.01 |
| 2026-02-04 | 281.1 |
| 2026-02-05 | 264.51 |
| 2026-02-06 | 262.37 |
| 2026-02-09 | 280 |
| 2026-02-10 | 258.02 |
| 2026-02-11 | 242.14 |
| 2026-02-12 | 222.61 |
| 2026-02-13 | 220.27 |
| 2026-02-17 | 250.21 |
| 2026-02-18 | 277.34 |
| 2026-02-19 | 258.37 |
| 2026-02-20 | 259.27 |
| 2026-02-23 | 246.8 |
| 2026-02-24 | 245.14 |
| 2026-02-25 | 252.62 |
| 2026-02-26 | 270.31 |
| 2026-02-27 | 257.9 |
| 2026-03-02 | 238.71 |
| 2026-03-03 | 245.67 |
| 2026-03-04 | 237.85 |
| 2026-03-05 | 234.87 |
| 2026-03-06 | 228.04 |
| 2026-03-09 | 223.18 |
| 2026-03-10 | 216.3 |
| 2026-03-11 | 207.63 |
| 2026-03-12 | 192.16 |
| 2026-03-13 | 202.44 |
| 2026-03-16 | 198.24 |
| 2026-03-17 | 197.11 |
| 2026-03-18 | 190.23 |
| 2026-03-19 | 186.37 |
| 2026-03-20 | 186.87 |
| 2026-03-23 | 182.34 |
| 2026-03-24 | 171.22 |
| 2026-03-25 | 165.49 |
| 2026-03-26 | 154.9 |
| 2026-03-27 | 153.7 |
| 2026-03-30 | 153.88 |
| 2026-03-31 | 154.21 |
| 2026-04-01 | 144.16 |
| 2026-04-02 | 151.76 |
| 2026-04-06 | 164.02 |
| 2026-04-07 | 165.22 |
| 2026-04-08 | 167.7 |
| 2026-04-09 | 178.17 |
| 2026-04-10 | 179 |
| 2026-04-13 | 185.39 |
| 2026-04-14 | 197.11 |
| 2026-04-15 | 190.46 |
| 2026-04-16 | 185.13 |
| 2026-04-17 | 195.37 |
| 2026-04-20 | 198.05 |
| 2026-04-21 | 188.26 |
| 2026-04-22 | 189.07 |
| 2026-04-23 | 185.82 |
| 2026-04-24 | 188.44 |
| 2026-04-27 | 176.86 |
| 2026-04-28 | 172.12 |
| 2026-04-29 | 170.37 |
| 2026-04-30 | 163.25 |
| 2026-05-01 | 159.94 |
| 2026-05-04 | 149.76 |
| 2026-05-05 | 146.02 |
| 2026-05-06 | 144.71 |
| 2026-05-07 | 134.22 |
| 2026-05-08 | 129.03 |
| 2026-05-11 | 126.7 |
| 2026-05-12 | 123.12 |
| 2026-05-13 | 120.02 |
| 2026-05-14 | 118.37 |
| 2026-05-15 | 128.87 |
| 2026-05-18 | 128.66 |
| 2026-05-19 | 126.47 |
| 2026-05-20 | 127.8 |
| 2026-05-21 | 132.3 |
| 2026-05-22 | 140.04 |
| 2026-05-26 | 140.26 |
| 2026-05-27 | 151.69 |
| 2026-05-28 | 157.2 |
| 2026-05-29 | 156.55 |
| 2026-06-01 | 157.75 |
| 2026-06-02 | 150.61 |
| 2026-06-03 | 143.67 |
| 2026-06-04 | 144.1 |
| 2026-06-05 | 141.86 |
| 2026-06-08 | 143.08 |
| 2026-06-09 | 143.48 |
| 2026-06-10 | 145.21 |
| 2026-06-11 | 153.48 |
| 2026-06-12 | 161.87 |
| 2026-06-15 | 165.79 |
| 2026-06-16 | 162.31 |
| 2026-06-17 | 149.66 |
| 2026-06-18 | 161.36 |
| 2026-06-22 | 156.33 |
| 2026-06-23 | 150.02 |
| 2026-06-24 | 155.38 |
| 2026-06-25 | 164.99 |
| 2026-06-26 | 166.32 |
| 2026-06-29 | 165.04 |
| 2026-06-30 | 172.96 |
| 2026-07-01 | 174.51 |
| 2026-07-02 | 177.53 |
| 2026-07-06 | 170.13 |
| 2026-07-07 | 169.77 |
| 2026-07-08 | 158.06 |
| 2026-07-09 | 157.31 |
| 2026-07-10 | 152.89 |
| 2026-07-13 | 153.66 |
| 2026-07-14 | 148.02 |
| 2026-07-15 | 145.32 |
| 2026-07-16 | 140.56 |
| 2026-07-17 | 141.96 |
| 2026-07-20 | 140.73 |
| 2026-07-21 | 134.6 |
| 2026-07-22 | 137.76 |
| 2026-07-23 | 134.51 |
| 2026-07-24 | 134.85 |
| 2026-07-27 | 136.88 |
| 2026-07-28 | 134.52 |
| 2026-07-29 | 139.09 |
| 2026-07-30 | 133.99 |
| 2026-07-31 | 129.15 |
| 2026-08-03 | 130.05 |
| 2026-08-04 | 121.18 |
| 2026-08-05 | 123.54 |
| 2026-08-06 | 116.32 |
| 2026-08-07 | 116.51 |
| 2026-08-10 | 117.21 |
| 2026-08-11 | 111.07 |
| 2026-08-12 | 111.79 |
| 2026-08-13 | 113.6 |
| 2026-08-14 | 126.12 |
| 2026-08-17 | 115.72 |
| 2026-08-18 | 114.55 |
| 2026-08-19 | 120.53 |
| 2026-08-20 | 113.63 |
| 2026-08-21 | 115.43 |
| 2026-08-24 | 116.84 |
| 2026-08-25 | 113.85 |
| 2026-08-26 | 112.24 |
| 2026-08-27 | 109.95 |
| 2026-08-28 | 113.58 |
| 2026-08-31 | 109.48 |
| 2026-09-01 | 109.6 |
| 2026-09-02 | 113.16 |
| 2026-09-03 | 110.28 |
| 2026-09-04 | 109.21 |
| 2026-09-08 | 109.45 |
| 2026-09-09 | 110.58 |
| 2026-09-10 | 110.52 |
| 2026-09-11 | 117.1 |
| 2026-09-14 | 114.71 |
| 2026-09-15 | 100.84 |
| 2026-09-16 | 101.06 |
| 2026-09-17 | 103.76 |
| 2026-09-18 | 104.08 |
| 2026-09-21 | 107.33 |
| 2026-09-22 | 102.38 |
| 2026-09-23 | 97.88 |
| 2026-09-24 | 97.84 |
| 2026-09-25 | 99.07 |
| 2026-09-28 | 101.8 |
| 2026-09-29 | 108.62 |
| 2026-09-30 | 105.37 |
| 2026-10-01 | 104.36 |
| 2026-10-02 | 106.89 |
| 2026-10-05 | 106.84 |
| 2026-10-06 | 112.2 |
| 2026-10-07 | 116.68 |
| 2026-10-08 | 118.5 |
| 2026-10-09 | 122.26 |
| 2026-10-12 | 126.02 |
| 2026-10-13 | 125.76 |
| 2026-10-14 | 122.9 |
| 2026-10-15 | 131.03 |
| 2026-10-16 | 131.72 |
| 2026-10-19 | 132.75 |
| 2026-10-20 | 130.31 |
| 2026-10-21 | 119.95 |
| 2026-10-22 | 120.87 |
| 2026-10-23 | 119.54 |
| 2026-10-26 | 122.88 |
| 2026-10-27 | 123.52 |
| 2026-10-28 | 138.57 |
| 2026-10-29 | 145.39 |
| 2026-10-30 | 149.73 |
| 2026-11-02 | 163.04 |
| 2026-11-03 | 161.57 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-28 | 2026-06-27 | 2025-12-27 | 2025-07-29 | 2025-06-28 | 2024-12-28 | 2024-07-30 | 2024-06-29 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | — | — | — | — | — | — | — |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 27.2 | — | — | 27.9 | — | — | 29.3 | — | — |
| 债务 | — | — | 1,220.9 | — | — | 1,220.9 | — | — | 720.9 |
| 总资产 | — | 658 | — | — | 708.3 | — | — | 451.8 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CAKE起司工坊 | US$5.5B | +135.1% | 30.7× | -6% | +39.1% |
| CAVA卡瓦 | US$7B | +16.7% | 106.3× | -38.1% | +60.6% |
| EAT布林克国际 | US$8.6B | +98.4% | 17.2× | -18.3% | +50.4% |
| TXRH德州公路酒吧 | US$12.1B | +15.2% | 28.7× | -13.9% | +31.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。