PUBLIC RESEARCH DOSSIER
WINA · Nasdaq威玛克
Retail Trade · Retail-Miscellaneous Retail完成交易日收盘US$268.56-5.16%行情日期 2026-11-03 · 非实时
公开资料页汇总威玛克（WINA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WINAUS$268.56
查看图表数据
| 日期 | WINA |
|---|---|
| 2025-10-31 | 389.65 |
| 2025-11-03 | 399.89 |
| 2025-11-04 | 399.96 |
| 2025-11-05 | 407.67 |
| 2025-11-06 | 403.28 |
| 2025-11-07 | 406 |
| 2025-11-10 | 414.87 |
| 2025-11-11 | 420.21 |
| 2025-11-12 | 411.73 |
| 2025-11-13 | 410.47 |
| 2025-11-14 | 418.76 |
| 2025-11-17 | 405.81 |
| 2025-11-18 | 397.7 |
| 2025-11-19 | 400.17 |
| 2025-11-20 | 403.38 |
| 2025-11-21 | 414.29 |
| 2025-11-24 | 407.83 |
| 2025-11-25 | 417.52 |
| 2025-11-26 | 417.27 |
| 2025-11-28 | 407.71 |
| 2025-12-01 | 414.7 |
| 2025-12-02 | 409.08 |
| 2025-12-03 | 426.71 |
| 2025-12-04 | 424.59 |
| 2025-12-05 | 422.7 |
| 2025-12-08 | 417.67 |
| 2025-12-09 | 418.95 |
| 2025-12-10 | 423.39 |
| 2025-12-11 | 437.77 |
| 2025-12-12 | 440.98 |
| 2025-12-15 | 427.74 |
| 2025-12-16 | 432.17 |
| 2025-12-17 | 433 |
| 2025-12-18 | 409.9 |
| 2025-12-19 | 403.85 |
| 2025-12-22 | 404.66 |
| 2025-12-23 | 408.22 |
| 2025-12-24 | 412.61 |
| 2025-12-26 | 406.94 |
| 2025-12-29 | 406.75 |
| 2025-12-30 | 401.51 |
| 2025-12-31 | 401.69 |
| 2026-01-02 | 398.37 |
| 2026-01-05 | 420.88 |
| 2026-01-06 | 432.56 |
| 2026-01-07 | 421.79 |
| 2026-01-08 | 431.15 |
| 2026-01-09 | 424.54 |
| 2026-01-12 | 416.04 |
| 2026-01-13 | 418.45 |
| 2026-01-14 | 429.57 |
| 2026-01-15 | 447.68 |
| 2026-01-16 | 436.77 |
| 2026-01-20 | 432.29 |
| 2026-01-21 | 443.11 |
| 2026-01-22 | 447.97 |
| 2026-01-23 | 449.31 |
| 2026-01-26 | 456.54 |
| 2026-01-27 | 456.27 |
| 2026-01-28 | 456.31 |
| 2026-01-29 | 448.31 |
| 2026-01-30 | 447.08 |
| 2026-02-02 | 457.26 |
| 2026-02-03 | 432.83 |
| 2026-02-04 | 426.92 |
| 2026-02-05 | 434.68 |
| 2026-02-06 | 449.05 |
| 2026-02-09 | 449.69 |
| 2026-02-10 | 429.43 |
| 2026-02-11 | 430.93 |
| 2026-02-12 | 436.73 |
| 2026-02-13 | 453.12 |
| 2026-02-17 | 455.49 |
| 2026-02-18 | 443.89 |
| 2026-02-19 | 460.69 |
| 2026-02-20 | 459.6 |
| 2026-02-23 | 447.98 |
| 2026-02-24 | 445.39 |
| 2026-02-25 | 437.91 |
| 2026-02-26 | 448.92 |
| 2026-02-27 | 453.58 |
| 2026-03-02 | 469.7 |
| 2026-03-03 | 477.87 |
| 2026-03-04 | 474.72 |
| 2026-03-05 | 449.93 |
| 2026-03-06 | 426.84 |
| 2026-03-09 | 437.63 |
| 2026-03-10 | 439.83 |
| 2026-03-11 | 451.73 |
| 2026-03-12 | 453.54 |
| 2026-03-13 | 446.89 |
| 2026-03-16 | 442.47 |
| 2026-03-17 | 428.8 |
| 2026-03-18 | 409.68 |
| 2026-03-19 | 401.96 |
| 2026-03-20 | 400.45 |
| 2026-03-23 | 408.49 |
| 2026-03-24 | 419.94 |
| 2026-03-25 | 427.44 |
| 2026-03-26 | 425.85 |
| 2026-03-27 | 415.12 |
| 2026-03-30 | 419.92 |
| 2026-03-31 | 425.06 |
| 2026-04-01 | 430.57 |
| 2026-04-02 | 427.92 |
| 2026-04-06 | 419.41 |
| 2026-04-07 | 420.3 |
| 2026-04-08 | 437.41 |
| 2026-04-09 | 454.21 |
| 2026-04-10 | 441.51 |
| 2026-04-13 | 421.04 |
| 2026-04-14 | 414.57 |
| 2026-04-15 | 377 |
| 2026-04-16 | 379.46 |
| 2026-04-17 | 387.18 |
| 2026-04-20 | 385.19 |
| 2026-04-21 | 402.88 |
| 2026-04-22 | 409.26 |
| 2026-04-23 | 397.97 |
| 2026-04-24 | 396.72 |
| 2026-04-27 | 383.15 |
| 2026-04-28 | 370.65 |
| 2026-04-29 | 372.64 |
| 2026-04-30 | 378.27 |
| 2026-05-01 | 371.06 |
| 2026-05-04 | 366.55 |
| 2026-05-05 | 369.85 |
| 2026-05-06 | 369.37 |
| 2026-05-07 | 365.69 |
| 2026-05-08 | 371.23 |
| 2026-05-11 | 359.21 |
| 2026-05-12 | 358.26 |
| 2026-05-13 | 351.22 |
| 2026-05-14 | 360.77 |
| 2026-05-15 | 350.15 |
| 2026-05-18 | 352.02 |
| 2026-05-19 | 350.08 |
| 2026-05-20 | 358.51 |
| 2026-05-21 | 361.21 |
| 2026-05-22 | 363.79 |
| 2026-05-26 | 373.11 |
| 2026-05-27 | 382.75 |
| 2026-05-28 | 390.24 |
| 2026-05-29 | 377.46 |
| 2026-06-01 | 379.4 |
| 2026-06-02 | 373.32 |
| 2026-06-03 | 374.59 |
| 2026-06-04 | 379.12 |
| 2026-06-05 | 376.48 |
| 2026-06-08 | 369.14 |
| 2026-06-09 | 386.48 |
| 2026-06-10 | 388.11 |
| 2026-06-11 | 393.66 |
| 2026-06-12 | 399.44 |
| 2026-06-15 | 401.43 |
| 2026-06-16 | 403.07 |
| 2026-06-17 | 399.36 |
| 2026-06-18 | 399.16 |
| 2026-06-22 | 392.48 |
| 2026-06-23 | 402.52 |
| 2026-06-24 | 428.98 |
| 2026-06-25 | 427.63 |
| 2026-06-26 | 416.96 |
| 2026-06-29 | 413.62 |
| 2026-06-30 | 421.83 |
| 2026-07-01 | 418.85 |
| 2026-07-02 | 423.04 |
| 2026-07-06 | 420.34 |
| 2026-07-07 | 410.35 |
| 2026-07-08 | 394.4 |
| 2026-07-09 | 386.12 |
| 2026-07-10 | 384.31 |
| 2026-07-13 | 385.6 |
| 2026-07-14 | 375.55 |
| 2026-07-15 | 375.65 |
| 2026-07-16 | 387.81 |
| 2026-07-17 | 386.96 |
| 2026-07-20 | 379.23 |
| 2026-07-21 | 357.33 |
| 2026-07-22 | 350.93 |
| 2026-07-23 | 334.68 |
| 2026-07-24 | 331.54 |
| 2026-07-27 | 340.9 |
| 2026-07-28 | 345.49 |
| 2026-07-29 | 333.26 |
| 2026-07-30 | 330.37 |
| 2026-07-31 | 332.52 |
| 2026-08-03 | 347.89 |
| 2026-08-04 | 353.13 |
| 2026-08-05 | 361.55 |
| 2026-08-06 | 352.74 |
| 2026-08-07 | 367.04 |
| 2026-08-10 | 377.09 |
| 2026-08-11 | 368.86 |
| 2026-08-12 | 345.59 |
| 2026-08-13 | 349.6 |
| 2026-08-14 | 351.01 |
| 2026-08-17 | 349.78 |
| 2026-08-18 | 343.33 |
| 2026-08-19 | 354.41 |
| 2026-08-20 | 342.89 |
| 2026-08-21 | 344.28 |
| 2026-08-24 | 350.81 |
| 2026-08-25 | 347.14 |
| 2026-08-26 | 346.07 |
| 2026-08-27 | 335.23 |
| 2026-08-28 | 337.25 |
| 2026-08-31 | 332.72 |
| 2026-09-01 | 326.05 |
| 2026-09-02 | 319.52 |
| 2026-09-03 | 317.4 |
| 2026-09-04 | 318.17 |
| 2026-09-08 | 312.26 |
| 2026-09-09 | 311.56 |
| 2026-09-10 | 310.05 |
| 2026-09-11 | 308.47 |
| 2026-09-14 | 299.47 |
| 2026-09-15 | 301.55 |
| 2026-09-16 | 294.87 |
| 2026-09-17 | 294.67 |
| 2026-09-18 | 285.38 |
| 2026-09-21 | 286.19 |
| 2026-09-22 | 293.92 |
| 2026-09-23 | 291.26 |
| 2026-09-24 | 292.82 |
| 2026-09-25 | 296.35 |
| 2026-09-28 | 299.64 |
| 2026-09-29 | 305.94 |
| 2026-09-30 | 300.19 |
| 2026-10-01 | 299.46 |
| 2026-10-02 | 297.69 |
| 2026-10-05 | 293.86 |
| 2026-10-06 | 295.85 |
| 2026-10-07 | 294.92 |
| 2026-10-08 | 295.14 |
| 2026-10-09 | 291.86 |
| 2026-10-12 | 291.95 |
| 2026-10-13 | 282.38 |
| 2026-10-14 | 297.97 |
| 2026-10-15 | 314.26 |
| 2026-10-16 | 314.83 |
| 2026-10-19 | 302.11 |
| 2026-10-20 | 305.1 |
| 2026-10-21 | 280.77 |
| 2026-10-22 | 285.97 |
| 2026-10-23 | 279.71 |
| 2026-10-26 | 282.29 |
| 2026-10-27 | 281 |
| 2026-10-28 | 282.98 |
| 2026-10-29 | 286.88 |
| 2026-10-30 | 285.69 |
| 2026-11-02 | 283.16 |
| 2026-11-03 | 268.56 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收86.1百万美元
| 指标 | 2026-10-12 | 2026-09-26 | 2025-12-27 | 2025-10-13 | 2025-09-27 | 2024-12-28 | 2024-10-14 | 2024-09-28 | 2023-12-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 86.1 | — | — | 81.3 | — | — | 83.2 |
| 净利润 | — | — | 41.7 | — | — | 40 | — | — | 40.2 |
| 自由现金流 | — | — | 44.7 | — | — | 42 | — | — | 43.6 |
| 股份数 | 3.6 | — | — | 3.6 | — | — | 3.5 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 45 | — | — | 53.7 | — | — | 52 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| SVV萨弗斯价值村 | US$1.4B | +10.6% | 57.6× | -24.3% | +48.5% |
| REAL瑞尔瑞尔 | US$1.6B | +13.5% | — | -24.9% | +72.5% |
| EZPW艾茨克普 | US$1.8B | +62.6% | 15.1× | -19.2% | +43.1% |
| FCFS第一富金融服务 | US$8.3B | +22.7% | 20.5× | -17.7% | +36.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。