卡克特斯

Manufacturing · Oil & Gas Field Machinery & Equipment

完成交易日收盘US$62.03-0.31%行情日期 2026-11-03 · 非实时

公开资料页汇总卡克特斯（WHD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WHDUS$62.03

查看图表数据

日期	WHD
2025-10-31	43.81
2025-11-03	44
2025-11-04	42.79
2025-11-05	42.67
2025-11-06	42.43
2025-11-07	42.51
2025-11-10	43.02
2025-11-11	42.83
2025-11-12	42.19
2025-11-13	41.04
2025-11-14	41.31
2025-11-17	39.67
2025-11-18	40.25
2025-11-19	39.97
2025-11-20	39.45
2025-11-21	40.84
2025-11-24	40.89
2025-11-25	41.96
2025-11-26	41.98
2025-11-28	42.57
2025-12-01	43.14
2025-12-02	44.22
2025-12-03	45.67
2025-12-04	45.73
2025-12-05	45.79
2025-12-08	45.05
2025-12-09	45.47
2025-12-10	46.74
2025-12-11	46.72
2025-12-12	45.94
2025-12-15	45.38
2025-12-16	43.61
2025-12-17	44.22
2025-12-18	44.27
2025-12-19	45.42
2025-12-22	45.8
2025-12-23	46.27
2025-12-24	45.73
2025-12-26	45.78
2025-12-29	45.84
2025-12-30	45.78
2025-12-31	45.45
2026-01-02	46.79
2026-01-05	49.44
2026-01-06	49.68
2026-01-07	49.34
2026-01-08	51.11
2026-01-09	51.54
2026-01-12	51.02
2026-01-13	52.04
2026-01-14	51.74
2026-01-15	52.3
2026-01-16	52.99
2026-01-20	52.62
2026-01-21	56.04
2026-01-22	55.06
2026-01-23	53.2
2026-01-26	54.45
2026-01-27	56.17
2026-01-28	54.52
2026-01-29	55.6
2026-01-30	55.95
2026-02-02	56.44
2026-02-03	57.01
2026-02-04	58.19
2026-02-05	56.25
2026-02-06	57.71
2026-02-09	57.66
2026-02-10	56.59
2026-02-11	57.05
2026-02-12	56.76
2026-02-13	56.64
2026-02-17	56.7
2026-02-18	57.46
2026-02-19	58.46
2026-02-20	58.15
2026-02-23	56.34
2026-02-24	57.99
2026-02-25	57.71
2026-02-26	51.3
2026-02-27	53.73
2026-03-02	52.92
2026-03-03	50.09
2026-03-04	49.9
2026-03-05	50.55
2026-03-06	49.89
2026-03-09	51.58
2026-03-10	48.48
2026-03-11	48.44
2026-03-12	45.89
2026-03-13	46.25
2026-03-16	45.39
2026-03-17	46.37
2026-03-18	46.15
2026-03-19	44.83
2026-03-20	45.47
2026-03-23	47.62
2026-03-24	48.2
2026-03-25	48.58
2026-03-26	48.69
2026-03-27	48.27
2026-03-30	46.59
2026-03-31	47.26
2026-04-01	46.86
2026-04-02	47.67
2026-04-06	49.63
2026-04-07	52.06
2026-04-08	52.57
2026-04-09	53.82
2026-04-10	54.21
2026-04-13	53.04
2026-04-14	52.61
2026-04-15	53.14
2026-04-16	53.57
2026-04-17	52.55
2026-04-20	52.39
2026-04-21	53.2
2026-04-22	54.02
2026-04-23	55.24
2026-04-24	56.64
2026-04-27	56.8
2026-04-28	55.78
2026-04-29	55.64
2026-04-30	55.59
2026-05-01	54.66
2026-05-04	54.36
2026-05-05	54.54
2026-05-06	54.38
2026-05-07	55.99
2026-05-08	54.01
2026-05-11	56.39
2026-05-12	57.09
2026-05-13	55.94
2026-05-14	57.69
2026-05-15	56.82
2026-05-18	60.19
2026-05-19	60.65
2026-05-20	62.01
2026-05-21	61.95
2026-05-22	62.11
2026-05-26	62.59
2026-05-27	60.49
2026-05-28	58.14
2026-05-29	57.9
2026-06-01	58.01
2026-06-02	60.09
2026-06-03	58.8
2026-06-04	58.88
2026-06-05	56.62
2026-06-08	59.38
2026-06-09	58
2026-06-10	58.08
2026-06-11	58.57
2026-06-12	59.1
2026-06-15	58.07
2026-06-16	57.54
2026-06-17	56.74
2026-06-18	54.69
2026-06-22	54.22
2026-06-23	52.84
2026-06-24	50.98
2026-06-25	53.52
2026-06-26	52.01
2026-06-29	49.59
2026-06-30	51.23
2026-07-01	48.77
2026-07-02	50.42
2026-07-06	50.49
2026-07-07	51.96
2026-07-08	53.73
2026-07-09	53.97
2026-07-10	53.79
2026-07-13	53.47
2026-07-14	52.6
2026-07-15	52.99
2026-07-16	53.8
2026-07-17	54.5
2026-07-20	53.64
2026-07-21	55.19
2026-07-22	55.98
2026-07-23	55.39
2026-07-24	55.12
2026-07-27	53.89
2026-07-28	53.14
2026-07-29	52.32
2026-07-30	62
2026-07-31	65.01
2026-08-03	63.84
2026-08-04	67.21
2026-08-05	65.91
2026-08-06	68.54
2026-08-07	67.9
2026-08-10	71.07
2026-08-11	72.04
2026-08-12	72.4
2026-08-13	72.04
2026-08-14	73.28
2026-08-17	73.45
2026-08-18	73.13
2026-08-19	73.73
2026-08-20	68.85
2026-08-21	69.28
2026-08-24	67.91
2026-08-25	67.03
2026-08-26	66.3
2026-08-27	68.38
2026-08-28	69.5
2026-08-31	70.32
2026-09-01	70.69
2026-09-02	72.14
2026-09-03	71.64
2026-09-04	70.16
2026-09-08	69.52
2026-09-09	69.82
2026-09-10	68.4
2026-09-11	69.54
2026-09-14	67.04
2026-09-15	69.85
2026-09-16	67.2
2026-09-17	67.26
2026-09-18	66.68
2026-09-21	67.45
2026-09-22	66.33
2026-09-23	66.03
2026-09-24	65.2
2026-09-25	64.3
2026-09-28	64.24
2026-09-29	63.72
2026-09-30	62.22
2026-10-01	62.19
2026-10-02	63.44
2026-10-05	64.75
2026-10-06	64.17
2026-10-07	63.1
2026-10-08	63.22
2026-10-09	63.43
2026-10-12	62.97
2026-10-13	64.07
2026-10-14	62.52
2026-10-15	61.19
2026-10-16	61.71
2026-10-19	61.77
2026-10-20	62.45
2026-10-21	64.17
2026-10-22	60.38
2026-10-23	63.15
2026-10-26	64.34
2026-10-27	65.56
2026-10-28	64.34
2026-10-29	65.49
2026-10-30	65.7
2026-11-02	62.22
2026-11-03	62.03

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.7B

市盈率（TTM）28.8×

自由现金流收益率—

距52周高点-15.9%

近一年波动率+42.6%

近一年最大回撤-23.3%

区间涨跌幅

10日-0.7%起点 2026-10-20

30日-6.5%起点 2026-09-22

90日+19.3%起点 2026-06-26

180日+9.4%起点 2026-02-17

250日+45%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,079.1百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	1,079.1	—	1,129.8	—	1,097
净利润	—	166	—	185.4	—	169.2
自由现金流	—	—	—	—	—	—
股份数	—	—	—	—	—	—
债务	0	—	0	—	0	—
总资产	2,584.7	—	1,824.5	—	1,626.4	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
WFRD威德福国际	US$6.4B	+20.7%	17.2×	-21%	+41.5%
NOV国民油井华高（NOV）	US$6.6B	+27.7%	72.9×	-14.8%	+35.5%
DNOW迪诺	US$2.9B	+10.3%	—	-4.6%	+39.7%
INVX英诺维克斯	US$1.8B	+31.9%	29.4×	-18.2%	+44.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。