PUBLIC RESEARCH DOSSIER
WGS · Nasdaq基因诊断
Services · Services-Health Services完成交易日收盘US$68.64+7.1%行情日期 2026-11-03 · 非实时
公开资料页汇总基因诊断（WGS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WGSUS$68.64
查看图表数据
| 日期 | WGS |
|---|---|
| 2025-10-31 | 136.91 |
| 2025-11-03 | 138.3 |
| 2025-11-04 | 139.49 |
| 2025-11-05 | 136.87 |
| 2025-11-06 | 138.7 |
| 2025-11-07 | 139.73 |
| 2025-11-10 | 142.62 |
| 2025-11-11 | 139.91 |
| 2025-11-12 | 136.44 |
| 2025-11-13 | 130.35 |
| 2025-11-14 | 128.06 |
| 2025-11-17 | 129.55 |
| 2025-11-18 | 126.92 |
| 2025-11-19 | 133.63 |
| 2025-11-20 | 134.09 |
| 2025-11-21 | 146.55 |
| 2025-11-24 | 161.08 |
| 2025-11-25 | 167.52 |
| 2025-11-26 | 165.61 |
| 2025-11-28 | 166.95 |
| 2025-12-01 | 163.61 |
| 2025-12-02 | 160.6 |
| 2025-12-03 | 160.38 |
| 2025-12-04 | 161.95 |
| 2025-12-05 | 158.96 |
| 2025-12-08 | 159.8 |
| 2025-12-09 | 160.82 |
| 2025-12-10 | 158.57 |
| 2025-12-11 | 155.37 |
| 2025-12-12 | 151.51 |
| 2025-12-15 | 150.61 |
| 2025-12-16 | 141.72 |
| 2025-12-17 | 135.94 |
| 2025-12-18 | 136.32 |
| 2025-12-19 | 140.44 |
| 2025-12-22 | 140.17 |
| 2025-12-23 | 135.35 |
| 2025-12-24 | 136.09 |
| 2025-12-26 | 133.79 |
| 2025-12-29 | 129.34 |
| 2025-12-30 | 128 |
| 2025-12-31 | 130.06 |
| 2026-01-02 | 132.3 |
| 2026-01-05 | 131.5 |
| 2026-01-06 | 135.8 |
| 2026-01-07 | 136.55 |
| 2026-01-08 | 137.47 |
| 2026-01-09 | 135.38 |
| 2026-01-12 | 119.24 |
| 2026-01-13 | 109.84 |
| 2026-01-14 | 104.56 |
| 2026-01-15 | 109.28 |
| 2026-01-16 | 108.08 |
| 2026-01-20 | 99.68 |
| 2026-01-21 | 100.04 |
| 2026-01-22 | 101.88 |
| 2026-01-23 | 101.35 |
| 2026-01-26 | 104.88 |
| 2026-01-27 | 96.01 |
| 2026-01-28 | 95.29 |
| 2026-01-29 | 98.16 |
| 2026-01-30 | 96.26 |
| 2026-02-02 | 99.01 |
| 2026-02-03 | 95.23 |
| 2026-02-04 | 85.35 |
| 2026-02-05 | 84.08 |
| 2026-02-06 | 84.29 |
| 2026-02-09 | 91.24 |
| 2026-02-10 | 94.78 |
| 2026-02-11 | 91.44 |
| 2026-02-12 | 90.67 |
| 2026-02-13 | 90.15 |
| 2026-02-17 | 91.03 |
| 2026-02-18 | 92.04 |
| 2026-02-19 | 90.68 |
| 2026-02-20 | 82.06 |
| 2026-02-23 | 87.08 |
| 2026-02-24 | 80.7 |
| 2026-02-25 | 78.9 |
| 2026-02-26 | 81.38 |
| 2026-02-27 | 79.71 |
| 2026-03-02 | 74.2 |
| 2026-03-03 | 76.97 |
| 2026-03-04 | 79.47 |
| 2026-03-05 | 82 |
| 2026-03-06 | 88.11 |
| 2026-03-09 | 94.51 |
| 2026-03-10 | 88.84 |
| 2026-03-11 | 85.1 |
| 2026-03-12 | 76.85 |
| 2026-03-13 | 77.78 |
| 2026-03-16 | 76.11 |
| 2026-03-17 | 75.5 |
| 2026-03-18 | 70.69 |
| 2026-03-19 | 73 |
| 2026-03-20 | 69.84 |
| 2026-03-23 | 72.14 |
| 2026-03-24 | 68.67 |
| 2026-03-25 | 66.95 |
| 2026-03-26 | 61.35 |
| 2026-03-27 | 57.09 |
| 2026-03-30 | 59.61 |
| 2026-03-31 | 64.22 |
| 2026-04-01 | 65.52 |
| 2026-04-02 | 66.2 |
| 2026-04-06 | 66.61 |
| 2026-04-07 | 66.89 |
| 2026-04-08 | 65.59 |
| 2026-04-09 | 60.05 |
| 2026-04-10 | 59.62 |
| 2026-04-13 | 60.98 |
| 2026-04-14 | 66.86 |
| 2026-04-15 | 67.46 |
| 2026-04-16 | 65.42 |
| 2026-04-17 | 65.96 |
| 2026-04-20 | 69.71 |
| 2026-04-21 | 68.1 |
| 2026-04-22 | 69.83 |
| 2026-04-23 | 66.24 |
| 2026-04-24 | 68.53 |
| 2026-04-27 | 66.17 |
| 2026-04-28 | 66.07 |
| 2026-04-29 | 62.9 |
| 2026-04-30 | 62.89 |
| 2026-05-01 | 65.38 |
| 2026-05-04 | 67.93 |
| 2026-05-05 | 34.51 |
| 2026-05-06 | 34.71 |
| 2026-05-07 | 40.5 |
| 2026-05-08 | 40.77 |
| 2026-05-11 | 39.61 |
| 2026-05-12 | 39.49 |
| 2026-05-13 | 38.94 |
| 2026-05-14 | 38.85 |
| 2026-05-15 | 40.75 |
| 2026-05-18 | 42.69 |
| 2026-05-19 | 42.13 |
| 2026-05-20 | 44.73 |
| 2026-05-21 | 47.33 |
| 2026-05-22 | 47.31 |
| 2026-05-26 | 49.44 |
| 2026-05-27 | 48.21 |
| 2026-05-28 | 50.15 |
| 2026-05-29 | 51.99 |
| 2026-06-01 | 52 |
| 2026-06-02 | 53.13 |
| 2026-06-03 | 53.02 |
| 2026-06-04 | 56.27 |
| 2026-06-05 | 52.21 |
| 2026-06-08 | 51.8 |
| 2026-06-09 | 56.33 |
| 2026-06-10 | 54.32 |
| 2026-06-11 | 60.99 |
| 2026-06-12 | 59.92 |
| 2026-06-15 | 61.32 |
| 2026-06-16 | 60.6 |
| 2026-06-17 | 56.42 |
| 2026-06-18 | 59.01 |
| 2026-06-22 | 55.42 |
| 2026-06-23 | 58.08 |
| 2026-06-24 | 63.54 |
| 2026-06-25 | 68.67 |
| 2026-06-26 | 69.82 |
| 2026-06-29 | 69.12 |
| 2026-06-30 | 68.65 |
| 2026-07-01 | 71.71 |
| 2026-07-02 | 67.51 |
| 2026-07-06 | 68.89 |
| 2026-07-07 | 65.42 |
| 2026-07-08 | 65.62 |
| 2026-07-09 | 69.39 |
| 2026-07-10 | 65.64 |
| 2026-07-13 | 63.85 |
| 2026-07-14 | 62.43 |
| 2026-07-15 | 66.14 |
| 2026-07-16 | 61.69 |
| 2026-07-17 | 63.48 |
| 2026-07-20 | 60.65 |
| 2026-07-21 | 61.65 |
| 2026-07-22 | 62.6 |
| 2026-07-23 | 63.38 |
| 2026-07-24 | 59.1 |
| 2026-07-27 | 60.54 |
| 2026-07-28 | 61.88 |
| 2026-07-29 | 63.69 |
| 2026-07-30 | 68.96 |
| 2026-07-31 | 65.11 |
| 2026-08-03 | 67.86 |
| 2026-08-04 | 70.9 |
| 2026-08-05 | 69.91 |
| 2026-08-06 | 69.59 |
| 2026-08-07 | 77.08 |
| 2026-08-10 | 77.88 |
| 2026-08-11 | 81.74 |
| 2026-08-12 | 82.39 |
| 2026-08-13 | 79.15 |
| 2026-08-14 | 78.08 |
| 2026-08-17 | 77.39 |
| 2026-08-18 | 76.34 |
| 2026-08-19 | 79.65 |
| 2026-08-20 | 82.55 |
| 2026-08-21 | 87.07 |
| 2026-08-24 | 85.19 |
| 2026-08-25 | 87.41 |
| 2026-08-26 | 90.29 |
| 2026-08-27 | 89.24 |
| 2026-08-28 | 86.34 |
| 2026-08-31 | 84.81 |
| 2026-09-01 | 84.81 |
| 2026-09-02 | 86.72 |
| 2026-09-03 | 87.39 |
| 2026-09-04 | 85.99 |
| 2026-09-08 | 85.87 |
| 2026-09-09 | 86.48 |
| 2026-09-10 | 83.96 |
| 2026-09-11 | 85.27 |
| 2026-09-14 | 89.74 |
| 2026-09-15 | 94.64 |
| 2026-09-16 | 97.42 |
| 2026-09-17 | 104.95 |
| 2026-09-18 | 101.1 |
| 2026-09-21 | 97.83 |
| 2026-09-22 | 90.8 |
| 2026-09-23 | 85.2 |
| 2026-09-24 | 88.48 |
| 2026-09-25 | 88.4 |
| 2026-09-28 | 85.93 |
| 2026-09-29 | 75.79 |
| 2026-09-30 | 72.3 |
| 2026-10-01 | 70.96 |
| 2026-10-02 | 73.09 |
| 2026-10-05 | 76.27 |
| 2026-10-06 | 71.52 |
| 2026-10-07 | 68.53 |
| 2026-10-08 | 67.73 |
| 2026-10-09 | 67.33 |
| 2026-10-12 | 63.82 |
| 2026-10-13 | 64.96 |
| 2026-10-14 | 68.61 |
| 2026-10-15 | 70.22 |
| 2026-10-16 | 63.61 |
| 2026-10-19 | 66.29 |
| 2026-10-20 | 68.74 |
| 2026-10-21 | 68.94 |
| 2026-10-22 | 67.14 |
| 2026-10-23 | 56.15 |
| 2026-10-26 | 61.26 |
| 2026-10-27 | 62.74 |
| 2026-10-28 | 64.69 |
| 2026-10-29 | 71.02 |
| 2026-10-30 | 69.06 |
| 2026-11-02 | 64.09 |
| 2026-11-03 | 68.64 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收427.5百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-07-24 | 2025-06-30 | 2024-12-31 | 2024-07-22 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 427.5 | — | — | 305.5 | — | — | 202.6 |
| 净利润 | — | — | -21 | — | — | -52.3 | — | — | -175.8 |
| 自由现金流 | — | — | 14.3 | — | — | -34 | — | — | -185.4 |
| 股份数 | 29.8 | — | — | 28.7 | — | — | 26.9 | — | — |
| 债务 | — | 100 | — | — | 55.2 | — | — | 56.3 | — |
| 总资产 | — | 481.5 | — | — | 463.9 | — | — | 389.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PRVAPrivia Health Group, Inc. | US$2.7B | -13% | 97.5× | -23.6% | +31.8% |
| PNTGPennant Group, Inc. | US$1.4B | +62.9% | 44.5× | -3.2% | +37.9% |
| USPH美国理疗保健 | US$1.3B | -0.1% | 39.2× | -4.5% | +38.3% |
| INNVInnovAge Holding Corp. | US$1.2B | +82.9% | — | -26.9% | +74.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。