威德福国际

Manufacturing · Oil & Gas Field Machinery & Equipment

完成交易日收盘US$87.7-1.46%行情日期 2026-11-03 · 非实时

公开资料页汇总威德福国际（WFRD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WFRDUS$87.7

查看图表数据

日期	WFRD
2025-10-31	72.83
2025-11-03	74.36
2025-11-04	72.63
2025-11-05	72
2025-11-06	70.67
2025-11-07	72.66
2025-11-10	74.34
2025-11-11	75.6
2025-11-12	71.95
2025-11-13	71.65
2025-11-14	71.61
2025-11-17	70.39
2025-11-18	70.82
2025-11-19	71.3
2025-11-20	69.4
2025-11-21	72.71
2025-11-24	73.33
2025-11-25	72.26
2025-11-26	71.69
2025-11-28	74.19
2025-12-01	76.08
2025-12-02	73.57
2025-12-03	76.33
2025-12-04	76.45
2025-12-05	75.8
2025-12-08	76.52
2025-12-09	79.44
2025-12-10	80.64
2025-12-11	80.54
2025-12-12	79.68
2025-12-15	78.34
2025-12-16	75.61
2025-12-17	76.77
2025-12-18	76.37
2025-12-19	78.18
2025-12-22	79.81
2025-12-23	79.18
2025-12-24	77.46
2025-12-26	77.02
2025-12-29	77.43
2025-12-30	78.48
2025-12-31	77.62
2026-01-02	80.23
2026-01-05	87.88
2026-01-06	88.65
2026-01-07	85.65
2026-01-08	88.48
2026-01-09	88.51
2026-01-12	85.28
2026-01-13	87.06
2026-01-14	85.99
2026-01-15	83.42
2026-01-16	83.05
2026-01-20	82.46
2026-01-21	87.78
2026-01-22	88.39
2026-01-23	89.19
2026-01-26	89.72
2026-01-27	92.5
2026-01-28	90.69
2026-01-29	93.27
2026-01-30	93.31
2026-02-02	91.63
2026-02-03	95.2
2026-02-04	99.15
2026-02-05	100.13
2026-02-06	104.92
2026-02-09	103.67
2026-02-10	101.27
2026-02-11	103.04
2026-02-12	100.14
2026-02-13	100.85
2026-02-17	101.66
2026-02-18	104.26
2026-02-19	104.95
2026-02-20	103.85
2026-02-23	104.37
2026-02-24	106.26
2026-02-25	104.37
2026-02-26	104.33
2026-02-27	104.87
2026-03-02	102.75
2026-03-03	97.28
2026-03-04	95.26
2026-03-05	93.74
2026-03-06	90.29
2026-03-09	90.44
2026-03-10	91.96
2026-03-11	92.17
2026-03-12	84.64
2026-03-13	86.04
2026-03-16	86.31
2026-03-17	85.92
2026-03-18	86
2026-03-19	87.02
2026-03-20	85.66
2026-03-23	91.04
2026-03-24	92.7
2026-03-25	96.49
2026-03-26	95.4
2026-03-27	95.35
2026-03-30	92.1
2026-03-31	94.05
2026-04-01	93.65
2026-04-02	94.76
2026-04-06	94.37
2026-04-07	95.81
2026-04-08	101.63
2026-04-09	102.72
2026-04-10	102.2
2026-04-13	103.06
2026-04-14	99.06
2026-04-15	99.23
2026-04-16	98.7
2026-04-17	101.79
2026-04-20	99.57
2026-04-21	99.07
2026-04-22	100.42
2026-04-23	102.35
2026-04-24	107.93
2026-04-27	109.08
2026-04-28	109.69
2026-04-29	106.54
2026-04-30	109.73
2026-05-01	108.88
2026-05-04	108.51
2026-05-05	108
2026-05-06	108.04
2026-05-07	101.98
2026-05-08	102
2026-05-11	101.96
2026-05-12	107.18
2026-05-13	108.74
2026-05-14	108.85
2026-05-15	108.49
2026-05-18	111.08
2026-05-19	108.93
2026-05-20	111.04
2026-05-21	109.68
2026-05-22	108.45
2026-05-26	108.5
2026-05-27	105.83
2026-05-28	103.56
2026-05-29	103.32
2026-06-01	102.39
2026-06-02	103.4
2026-06-03	103.77
2026-06-04	103.41
2026-06-05	96.87
2026-06-08	102.68
2026-06-09	100.95
2026-06-10	97.71
2026-06-11	100.72
2026-06-12	101
2026-06-15	99.79
2026-06-16	97.55
2026-06-17	93.86
2026-06-18	91.35
2026-06-22	91.5
2026-06-23	89.11
2026-06-24	84.23
2026-06-25	84.58
2026-06-26	82.49
2026-06-29	80.67
2026-06-30	81.25
2026-07-01	79.96
2026-07-02	82.75
2026-07-06	83.64
2026-07-07	83.11
2026-07-08	83.68
2026-07-09	82.52
2026-07-10	84.1
2026-07-13	80.85
2026-07-14	81.76
2026-07-15	81.56
2026-07-16	80.17
2026-07-17	80.45
2026-07-20	77.96
2026-07-21	83.06
2026-07-22	86.84
2026-07-23	85.34
2026-07-24	88.41
2026-07-27	85.66
2026-07-28	83.32
2026-07-29	82.06
2026-07-30	84.45
2026-07-31	87.52
2026-08-03	88.08
2026-08-04	89.14
2026-08-05	87.26
2026-08-06	88.96
2026-08-07	86.82
2026-08-10	92.9
2026-08-11	94.43
2026-08-12	92.7
2026-08-13	92.1
2026-08-14	94.79
2026-08-17	93.08
2026-08-18	92.05
2026-08-19	92.26
2026-08-20	91.24
2026-08-21	90.51
2026-08-24	88.73
2026-08-25	88.2
2026-08-26	88
2026-08-27	91.97
2026-08-28	93.79
2026-08-31	97.77
2026-09-01	94.52
2026-09-02	97.71
2026-09-03	96.43
2026-09-04	95.88
2026-09-08	93.7
2026-09-09	93.06
2026-09-10	89.92
2026-09-11	88.85
2026-09-14	84.46
2026-09-15	85.39
2026-09-16	82.3
2026-09-17	82.05
2026-09-18	82.03
2026-09-21	82.2
2026-09-22	84
2026-09-23	84.66
2026-09-24	84.13
2026-09-25	85.08
2026-09-28	82.8
2026-09-29	80.41
2026-09-30	78.68
2026-10-01	78.44
2026-10-02	79.72
2026-10-05	82.32
2026-10-06	79.94
2026-10-07	76.42
2026-10-08	76.9
2026-10-09	77.92
2026-10-12	76.76
2026-10-13	77.21
2026-10-14	75.45
2026-10-15	75
2026-10-16	76.19
2026-10-19	77.09
2026-10-20	79.34
2026-10-21	85.49
2026-10-22	81.18
2026-10-23	86.85
2026-10-26	88.6
2026-10-27	89.64
2026-10-28	88.81
2026-10-29	89.58
2026-10-30	90.63
2026-11-02	89
2026-11-03	87.7

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.3B

市盈率（TTM）17.2×

自由现金流收益率+7.2%

距52周高点-21%

近一年波动率+41.5%

近一年最大回撤-32.5%

区间涨跌幅

10日+10.5%起点 2026-10-20

30日+4.4%起点 2026-09-22

90日+6.3%起点 2026-06-26

180日-13.7%起点 2026-02-17

250日+20.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-16	2026-06-30	2025-12-31	2025-07-17	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	431	—	—	506	—	—	417
自由现金流	—	—	450	—	—	493	—	—	623
股份数	71.7	—	—	71.8	—	—	73.2	—	—
债务	—	—	1,415	—	—	1,586	—	—	1,830
总资产	—	5,102	—	—	5,141	—	—	5,111	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NOV国民油井华高（NOV）	US$6.6B	+27.7%	72.9×	-14.8%	+35.5%
WHD卡克特斯	US$5B	+45%	28.8×	-15.9%	+42.6%
DNOW迪诺	US$2.9B	+10.3%	—	-4.6%	+39.7%
INVX英诺维克斯	US$1.8B	+31.9%	29.4×	-18.2%	+44.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。