PUBLIC RESEARCH DOSSIER
WF · NYSE韩国友利
Finance, Insurance & Real Estate · Commercial Banks, NEC完成交易日收盘US$66.3+0.02%行情日期 2026-11-03 · 非实时
公开资料页汇总韩国友利（WF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WFUS$66.3
查看图表数据
| 日期 | WF |
|---|---|
| 2025-10-31 | 53.62 |
| 2025-11-03 | 54.02 |
| 2025-11-04 | 55.18 |
| 2025-11-05 | 55.15 |
| 2025-11-06 | 55.89 |
| 2025-11-07 | 53.9 |
| 2025-11-10 | 54.86 |
| 2025-11-11 | 54.3 |
| 2025-11-12 | 55.99 |
| 2025-11-13 | 55.04 |
| 2025-11-14 | 55.77 |
| 2025-11-17 | 53.94 |
| 2025-11-18 | 53.61 |
| 2025-11-19 | 54.11 |
| 2025-11-20 | 53.04 |
| 2025-11-21 | 53.51 |
| 2025-11-24 | 53.79 |
| 2025-11-25 | 54 |
| 2025-11-26 | 54.69 |
| 2025-11-28 | 54.95 |
| 2025-12-01 | 56.59 |
| 2025-12-02 | 59.38 |
| 2025-12-03 | 58.66 |
| 2025-12-04 | 57.74 |
| 2025-12-05 | 58.27 |
| 2025-12-08 | 57.3 |
| 2025-12-09 | 57.49 |
| 2025-12-10 | 57.17 |
| 2025-12-11 | 56.86 |
| 2025-12-12 | 56.3 |
| 2025-12-15 | 56.3 |
| 2025-12-16 | 55.9 |
| 2025-12-17 | 56.22 |
| 2025-12-18 | 56.58 |
| 2025-12-19 | 57.07 |
| 2025-12-22 | 58.18 |
| 2025-12-23 | 57.86 |
| 2025-12-24 | 59.67 |
| 2025-12-26 | 59.9 |
| 2025-12-29 | 58.9 |
| 2025-12-30 | 58.85 |
| 2025-12-31 | 58.79 |
| 2026-01-02 | 59.22 |
| 2026-01-05 | 58.81 |
| 2026-01-06 | 59.19 |
| 2026-01-07 | 58.1 |
| 2026-01-08 | 57.21 |
| 2026-01-09 | 57.36 |
| 2026-01-12 | 56.71 |
| 2026-01-13 | 57.04 |
| 2026-01-14 | 58.11 |
| 2026-01-15 | 57.73 |
| 2026-01-16 | 57.44 |
| 2026-01-20 | 58.11 |
| 2026-01-21 | 60.49 |
| 2026-01-22 | 59.94 |
| 2026-01-23 | 61.61 |
| 2026-01-26 | 62.02 |
| 2026-01-27 | 64.86 |
| 2026-01-28 | 62.99 |
| 2026-01-29 | 63.77 |
| 2026-01-30 | 62.08 |
| 2026-02-02 | 62.89 |
| 2026-02-03 | 64.92 |
| 2026-02-04 | 65.31 |
| 2026-02-05 | 65.51 |
| 2026-02-06 | 69.29 |
| 2026-02-09 | 72.36 |
| 2026-02-10 | 73.95 |
| 2026-02-11 | 77 |
| 2026-02-12 | 79.09 |
| 2026-02-13 | 80.79 |
| 2026-02-17 | 79.98 |
| 2026-02-18 | 79.97 |
| 2026-02-19 | 80.37 |
| 2026-02-20 | 84.47 |
| 2026-02-23 | 82 |
| 2026-02-24 | 82.04 |
| 2026-02-25 | 82.46 |
| 2026-02-26 | 79.64 |
| 2026-02-27 | 75.06 |
| 2026-03-02 | 73.91 |
| 2026-03-03 | 70.84 |
| 2026-03-04 | 71.18 |
| 2026-03-05 | 68.41 |
| 2026-03-06 | 66.12 |
| 2026-03-09 | 68.29 |
| 2026-03-10 | 67.38 |
| 2026-03-11 | 68.08 |
| 2026-03-12 | 65.19 |
| 2026-03-13 | 64.46 |
| 2026-03-16 | 65.37 |
| 2026-03-17 | 66.95 |
| 2026-03-18 | 66.03 |
| 2026-03-19 | 66.94 |
| 2026-03-20 | 66.25 |
| 2026-03-23 | 66.48 |
| 2026-03-24 | 66.16 |
| 2026-03-25 | 66.88 |
| 2026-03-26 | 65.25 |
| 2026-03-27 | 65.73 |
| 2026-03-30 | 64.25 |
| 2026-03-31 | 66.6 |
| 2026-04-01 | 67.1 |
| 2026-04-02 | 66.04 |
| 2026-04-06 | 65.9 |
| 2026-04-07 | 65.45 |
| 2026-04-08 | 69.85 |
| 2026-04-09 | 69.2 |
| 2026-04-10 | 70.43 |
| 2026-04-13 | 71.06 |
| 2026-04-14 | 72.66 |
| 2026-04-15 | 71.05 |
| 2026-04-16 | 72.28 |
| 2026-04-17 | 74.32 |
| 2026-04-20 | 73.26 |
| 2026-04-21 | 71.6 |
| 2026-04-22 | 71.79 |
| 2026-04-23 | 70.64 |
| 2026-04-24 | 67.14 |
| 2026-04-27 | 67.52 |
| 2026-04-28 | 67.82 |
| 2026-04-29 | 68.07 |
| 2026-04-30 | 70.66 |
| 2026-05-01 | 69.9 |
| 2026-05-04 | 67.49 |
| 2026-05-05 | 70.03 |
| 2026-05-06 | 68.75 |
| 2026-05-07 | 68.33 |
| 2026-05-08 | 69.92 |
| 2026-05-11 | 66.01 |
| 2026-05-12 | 64.14 |
| 2026-05-13 | 63.68 |
| 2026-05-14 | 64.17 |
| 2026-05-15 | 63.37 |
| 2026-05-18 | 61.89 |
| 2026-05-19 | 61.03 |
| 2026-05-20 | 62.44 |
| 2026-05-21 | 62.01 |
| 2026-05-22 | 62.75 |
| 2026-05-26 | 62.96 |
| 2026-05-27 | 61.87 |
| 2026-05-28 | 61.26 |
| 2026-05-29 | 60.84 |
| 2026-06-01 | 59.46 |
| 2026-06-02 | 61.6 |
| 2026-06-03 | 60.52 |
| 2026-06-04 | 61.46 |
| 2026-06-05 | 60.57 |
| 2026-06-08 | 58.29 |
| 2026-06-09 | 59.34 |
| 2026-06-10 | 58.99 |
| 2026-06-11 | 60.88 |
| 2026-06-12 | 62.28 |
| 2026-06-15 | 64.62 |
| 2026-06-16 | 66 |
| 2026-06-17 | 62.81 |
| 2026-06-18 | 62.55 |
| 2026-06-22 | 60.14 |
| 2026-06-23 | 59.38 |
| 2026-06-24 | 57.77 |
| 2026-06-25 | 57.36 |
| 2026-06-26 | 56.4 |
| 2026-06-29 | 57.9 |
| 2026-06-30 | 57.4 |
| 2026-07-01 | 57.33 |
| 2026-07-02 | 59.81 |
| 2026-07-06 | 61.87 |
| 2026-07-07 | 62 |
| 2026-07-08 | 61.93 |
| 2026-07-09 | 61.6 |
| 2026-07-10 | 64.09 |
| 2026-07-13 | 63.27 |
| 2026-07-14 | 62.36 |
| 2026-07-15 | 63.33 |
| 2026-07-16 | 63.49 |
| 2026-07-17 | 62.45 |
| 2026-07-20 | 62.25 |
| 2026-07-21 | 63.52 |
| 2026-07-22 | 62.21 |
| 2026-07-23 | 62.72 |
| 2026-07-24 | 65.07 |
| 2026-07-27 | 67.52 |
| 2026-07-28 | 65.69 |
| 2026-07-29 | 65.37 |
| 2026-07-30 | 70.3 |
| 2026-07-31 | 68.93 |
| 2026-08-03 | 69.14 |
| 2026-08-04 | 69.94 |
| 2026-08-05 | 69.8 |
| 2026-08-06 | 70.35 |
| 2026-08-07 | 72.62 |
| 2026-08-10 | 70.19 |
| 2026-08-11 | 70.55 |
| 2026-08-12 | 70.38 |
| 2026-08-13 | 70.82 |
| 2026-08-14 | 71.37 |
| 2026-08-17 | 71.48 |
| 2026-08-18 | 70.58 |
| 2026-08-19 | 70.57 |
| 2026-08-20 | 66.81 |
| 2026-08-21 | 68.43 |
| 2026-08-24 | 69.51 |
| 2026-08-25 | 70.97 |
| 2026-08-26 | 71.86 |
| 2026-08-27 | 71.62 |
| 2026-08-28 | 73.33 |
| 2026-08-31 | 73.14 |
| 2026-09-01 | 74.35 |
| 2026-09-02 | 75.72 |
| 2026-09-03 | 77.36 |
| 2026-09-04 | 74.86 |
| 2026-09-08 | 76.09 |
| 2026-09-09 | 74.3 |
| 2026-09-10 | 74.56 |
| 2026-09-11 | 78.87 |
| 2026-09-14 | 80.81 |
| 2026-09-15 | 79.48 |
| 2026-09-16 | 78.26 |
| 2026-09-17 | 79.06 |
| 2026-09-18 | 77.98 |
| 2026-09-21 | 79.47 |
| 2026-09-22 | 78.87 |
| 2026-09-23 | 77.43 |
| 2026-09-24 | 76.83 |
| 2026-09-25 | 78.03 |
| 2026-09-28 | 79.26 |
| 2026-09-29 | 79.68 |
| 2026-09-30 | 75.54 |
| 2026-10-01 | 73.1 |
| 2026-10-02 | 75.21 |
| 2026-10-05 | 75.68 |
| 2026-10-06 | 75.2 |
| 2026-10-07 | 74.28 |
| 2026-10-08 | 72.67 |
| 2026-10-09 | 72.92 |
| 2026-10-12 | 72.29 |
| 2026-10-13 | 71.94 |
| 2026-10-14 | 68.78 |
| 2026-10-15 | 70.07 |
| 2026-10-16 | 70.04 |
| 2026-10-19 | 69.61 |
| 2026-10-20 | 70.82 |
| 2026-10-21 | 70.51 |
| 2026-10-22 | 69.17 |
| 2026-10-23 | 66.71 |
| 2026-10-26 | 65.84 |
| 2026-10-27 | 65.26 |
| 2026-10-28 | 66.5 |
| 2026-10-29 | 67.67 |
| 2026-10-30 | 67.25 |
| 2026-11-02 | 66.29 |
| 2026-11-03 | 66.3 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2025-12-31 | 2024-12-31 | 2023-12-31 |
|---|---|---|---|
| 营收 | — | — | — |
| 净利润 | — | — | — |
| 自由现金流 | — | — | — |
| 股份数 | 734 | 742.5 | 751.9 |
| 债务 | — | — | — |
| 总资产 | — | — | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BSAC桑坦德银行(智利) | US$15B | +17.6% | — | -11.9% | +29.3% |
| BCH智利银行 | US$19.1B | +14.8% | — | -13.4% | +31% |
| BAPCREDICORP LTD | US$27.9B | +42.9% | — | -12.7% | +34.4% |
| KB韩国国民银行 | US$39.3B | +35.6% | — | -16.5% | +36.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。