PUBLIC RESEARCH DOSSIER
WCC · NYSE西科国际
Wholesale Trade · Wholesale-Electrical Apparatus & Equipment, Wiring Supplies完成交易日收盘US$351.61+4.78%行情日期 2026-11-03 · 非实时
公开资料页汇总西科国际（WCC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
WCCUS$351.61
查看图表数据
| 日期 | WCC |
|---|---|
| 2025-10-31 | 258.2 |
| 2025-11-03 | 259.91 |
| 2025-11-04 | 250.83 |
| 2025-11-05 | 255.28 |
| 2025-11-06 | 256.06 |
| 2025-11-07 | 254.12 |
| 2025-11-10 | 259.26 |
| 2025-11-11 | 256.68 |
| 2025-11-12 | 265.78 |
| 2025-11-13 | 256.69 |
| 2025-11-14 | 255.44 |
| 2025-11-17 | 246.57 |
| 2025-11-18 | 247.75 |
| 2025-11-19 | 251.07 |
| 2025-11-20 | 245.72 |
| 2025-11-21 | 250.3 |
| 2025-11-24 | 253.23 |
| 2025-11-25 | 258.8 |
| 2025-11-26 | 263.23 |
| 2025-11-28 | 266.04 |
| 2025-12-01 | 264.72 |
| 2025-12-02 | 264.97 |
| 2025-12-03 | 269.18 |
| 2025-12-04 | 269.91 |
| 2025-12-05 | 271.96 |
| 2025-12-08 | 268.27 |
| 2025-12-09 | 264.43 |
| 2025-12-10 | 275.56 |
| 2025-12-11 | 276 |
| 2025-12-12 | 259.51 |
| 2025-12-15 | 257.96 |
| 2025-12-16 | 257.55 |
| 2025-12-17 | 249.54 |
| 2025-12-18 | 243.66 |
| 2025-12-19 | 250.56 |
| 2025-12-22 | 253.65 |
| 2025-12-23 | 251.72 |
| 2025-12-24 | 253.84 |
| 2025-12-26 | 253.11 |
| 2025-12-29 | 251.03 |
| 2025-12-30 | 248.94 |
| 2025-12-31 | 243.81 |
| 2026-01-02 | 251.27 |
| 2026-01-05 | 265.96 |
| 2026-01-06 | 271.45 |
| 2026-01-07 | 262.32 |
| 2026-01-08 | 266.62 |
| 2026-01-09 | 268.39 |
| 2026-01-12 | 272.65 |
| 2026-01-13 | 275.83 |
| 2026-01-14 | 275.71 |
| 2026-01-15 | 282.95 |
| 2026-01-16 | 280.68 |
| 2026-01-20 | 275.23 |
| 2026-01-21 | 284.47 |
| 2026-01-22 | 289.16 |
| 2026-01-23 | 285.44 |
| 2026-01-26 | 285.82 |
| 2026-01-27 | 286.84 |
| 2026-01-28 | 290.31 |
| 2026-01-29 | 291.3 |
| 2026-01-30 | 288.45 |
| 2026-02-02 | 296.79 |
| 2026-02-03 | 302.64 |
| 2026-02-04 | 300.35 |
| 2026-02-05 | 298.48 |
| 2026-02-06 | 314.2 |
| 2026-02-09 | 300.67 |
| 2026-02-10 | 284.83 |
| 2026-02-11 | 301.91 |
| 2026-02-12 | 294.71 |
| 2026-02-13 | 306.06 |
| 2026-02-17 | 299.9 |
| 2026-02-18 | 300.72 |
| 2026-02-19 | 299.04 |
| 2026-02-20 | 295.98 |
| 2026-02-23 | 285.54 |
| 2026-02-24 | 294.77 |
| 2026-02-25 | 296.35 |
| 2026-02-26 | 294.84 |
| 2026-02-27 | 288.52 |
| 2026-03-02 | 294.84 |
| 2026-03-03 | 287.6 |
| 2026-03-04 | 285.61 |
| 2026-03-05 | 280.89 |
| 2026-03-06 | 263.24 |
| 2026-03-09 | 266.98 |
| 2026-03-10 | 268.26 |
| 2026-03-11 | 264.37 |
| 2026-03-12 | 256.82 |
| 2026-03-13 | 255.74 |
| 2026-03-16 | 257.68 |
| 2026-03-17 | 260.7 |
| 2026-03-18 | 251.28 |
| 2026-03-19 | 257.67 |
| 2026-03-20 | 249.66 |
| 2026-03-23 | 264.54 |
| 2026-03-24 | 273.11 |
| 2026-03-25 | 276.36 |
| 2026-03-26 | 265.6 |
| 2026-03-27 | 261.75 |
| 2026-03-30 | 256.77 |
| 2026-03-31 | 273.23 |
| 2026-04-01 | 282.05 |
| 2026-04-02 | 277.05 |
| 2026-04-06 | 278.72 |
| 2026-04-07 | 278.17 |
| 2026-04-08 | 292.1 |
| 2026-04-09 | 299.09 |
| 2026-04-10 | 303.07 |
| 2026-04-13 | 304.11 |
| 2026-04-14 | 309.66 |
| 2026-04-15 | 305.49 |
| 2026-04-16 | 307.43 |
| 2026-04-17 | 318.6 |
| 2026-04-20 | 322.34 |
| 2026-04-21 | 324.12 |
| 2026-04-22 | 314 |
| 2026-04-23 | 317.73 |
| 2026-04-24 | 316.22 |
| 2026-04-27 | 315.12 |
| 2026-04-28 | 305.99 |
| 2026-04-29 | 304.83 |
| 2026-04-30 | 348.62 |
| 2026-05-01 | 354.08 |
| 2026-05-04 | 346.16 |
| 2026-05-05 | 350.09 |
| 2026-05-06 | 362.6 |
| 2026-05-07 | 350.37 |
| 2026-05-08 | 354.8 |
| 2026-05-11 | 365.77 |
| 2026-05-12 | 361.71 |
| 2026-05-13 | 359.98 |
| 2026-05-14 | 371.51 |
| 2026-05-15 | 358.2 |
| 2026-05-18 | 347.34 |
| 2026-05-19 | 336.57 |
| 2026-05-20 | 349.48 |
| 2026-05-21 | 353.74 |
| 2026-05-22 | 363.05 |
| 2026-05-26 | 372.41 |
| 2026-05-27 | 368.04 |
| 2026-05-28 | 363.8 |
| 2026-05-29 | 360.65 |
| 2026-06-01 | 355.18 |
| 2026-06-02 | 371.07 |
| 2026-06-03 | 373.98 |
| 2026-06-04 | 364.8 |
| 2026-06-05 | 353.8 |
| 2026-06-08 | 352.72 |
| 2026-06-09 | 354.79 |
| 2026-06-10 | 333.71 |
| 2026-06-11 | 343.71 |
| 2026-06-12 | 346.77 |
| 2026-06-15 | 347.79 |
| 2026-06-16 | 356.33 |
| 2026-06-17 | 351.88 |
| 2026-06-18 | 365.36 |
| 2026-06-22 | 369.72 |
| 2026-06-23 | 353.09 |
| 2026-06-24 | 351.97 |
| 2026-06-25 | 357.53 |
| 2026-06-26 | 347.33 |
| 2026-06-29 | 343.46 |
| 2026-06-30 | 345.43 |
| 2026-07-01 | 320.71 |
| 2026-07-02 | 307.89 |
| 2026-07-06 | 316.99 |
| 2026-07-07 | 307.21 |
| 2026-07-08 | 316.15 |
| 2026-07-09 | 328.91 |
| 2026-07-10 | 335.02 |
| 2026-07-13 | 330.84 |
| 2026-07-14 | 340.14 |
| 2026-07-15 | 336.7 |
| 2026-07-16 | 326.71 |
| 2026-07-17 | 327.86 |
| 2026-07-20 | 319.05 |
| 2026-07-21 | 329.16 |
| 2026-07-22 | 330.55 |
| 2026-07-23 | 330.66 |
| 2026-07-24 | 332.48 |
| 2026-07-27 | 338.13 |
| 2026-07-28 | 330.67 |
| 2026-07-29 | 309.36 |
| 2026-07-30 | 342.67 |
| 2026-07-31 | 343.49 |
| 2026-08-03 | 361.33 |
| 2026-08-04 | 374.1 |
| 2026-08-05 | 373.08 |
| 2026-08-06 | 371.77 |
| 2026-08-07 | 363.74 |
| 2026-08-10 | 366.55 |
| 2026-08-11 | 366.17 |
| 2026-08-12 | 364.6 |
| 2026-08-13 | 359.41 |
| 2026-08-14 | 361.55 |
| 2026-08-17 | 372.96 |
| 2026-08-18 | 349.16 |
| 2026-08-19 | 343.85 |
| 2026-08-20 | 338.09 |
| 2026-08-21 | 349.14 |
| 2026-08-24 | 337.01 |
| 2026-08-25 | 338.95 |
| 2026-08-26 | 347.6 |
| 2026-08-27 | 350.66 |
| 2026-08-28 | 336.42 |
| 2026-08-31 | 340.4 |
| 2026-09-01 | 332 |
| 2026-09-02 | 332.86 |
| 2026-09-03 | 337.9 |
| 2026-09-04 | 350.97 |
| 2026-09-08 | 359.67 |
| 2026-09-09 | 355.01 |
| 2026-09-10 | 343.52 |
| 2026-09-11 | 356.32 |
| 2026-09-14 | 336.73 |
| 2026-09-15 | 334.46 |
| 2026-09-16 | 335.32 |
| 2026-09-17 | 339.32 |
| 2026-09-18 | 344.15 |
| 2026-09-21 | 355.31 |
| 2026-09-22 | 362.08 |
| 2026-09-23 | 365.85 |
| 2026-09-24 | 361.33 |
| 2026-09-25 | 367.44 |
| 2026-09-28 | 364.67 |
| 2026-09-29 | 365.06 |
| 2026-09-30 | 359.59 |
| 2026-10-01 | 371.28 |
| 2026-10-02 | 381.73 |
| 2026-10-05 | 377.09 |
| 2026-10-06 | 384.09 |
| 2026-10-07 | 366.12 |
| 2026-10-08 | 355.93 |
| 2026-10-09 | 365.69 |
| 2026-10-12 | 361.34 |
| 2026-10-13 | 362.94 |
| 2026-10-14 | 351.49 |
| 2026-10-15 | 346.66 |
| 2026-10-16 | 340.89 |
| 2026-10-19 | 341.98 |
| 2026-10-20 | 341.63 |
| 2026-10-21 | 348.92 |
| 2026-10-22 | 323.68 |
| 2026-10-23 | 318.02 |
| 2026-10-26 | 329.5 |
| 2026-10-27 | 339.11 |
| 2026-10-28 | 347.22 |
| 2026-10-29 | 366.71 |
| 2026-10-30 | 343.11 |
| 2026-11-02 | 335.56 |
| 2026-11-03 | 351.61 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收23,510.9百万美元
| 指标 | 2026-07-29 | 2026-06-30 | 2025-12-31 | 2025-07-30 | 2025-06-30 | 2024-12-31 | 2024-07-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 23,510.9 | — | — | 21,818.8 | — | — | 22,385.2 |
| 净利润 | — | — | 640.2 | — | — | 717.6 | — | — | 765.5 |
| 自由现金流 | — | — | 25.2 | — | — | 1,006.5 | — | — | 400.9 |
| 股份数 | 48.7 | — | — | 48.7 | — | — | 49.2 | — | — |
| 债务 | — | 5,936.1 | — | — | 5,668.5 | — | — | 5,217.2 | — |
| 总资产 | — | 17,807.8 | — | — | 16,202.5 | — | — | 15,108.5 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| GPC通用配件 | US$17.1B | +4.1% | 522.9× | -15.1% | +33.8% |
| SNX新聚思 | US$18.2B | +52.2% | 13.7× | -21.2% | +36.2% |
| PFGCPerformance Food Group Co | US$15.2B | -0.1% | 42.3× | -17.3% | +29.6% |
| USFD美国食品控股 | US$21.9B | +38.1% | 30.1× | -8.6% | +30.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。