沃特世

Manufacturing · Laboratory Analytical Instruments

完成交易日收盘US$459.9+2.31%行情日期 2026-11-03 · 非实时

公开资料页汇总沃特世（WAT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03WATUS$459.9

查看图表数据

日期	WAT
2025-10-31	349.6
2025-11-03	345.59
2025-11-04	367.34
2025-11-05	371.97
2025-11-06	371.16
2025-11-07	371.69
2025-11-10	376.57
2025-11-11	386.14
2025-11-12	387.37
2025-11-13	379.3
2025-11-14	379.4
2025-11-17	377.98
2025-11-18	376.63
2025-11-19	376.25
2025-11-20	378.62
2025-11-21	393.99
2025-11-24	399.54
2025-11-25	412.54
2025-11-26	407.14
2025-11-28	403.42
2025-12-01	397.79
2025-12-02	398.62
2025-12-03	397.62
2025-12-04	396.37
2025-12-05	394.81
2025-12-08	392.75
2025-12-09	386.16
2025-12-10	395.82
2025-12-11	392.21
2025-12-12	385.33
2025-12-15	385.42
2025-12-16	378.53
2025-12-17	377.12
2025-12-18	376.31
2025-12-19	378.03
2025-12-22	384.14
2025-12-23	383.21
2025-12-24	384.83
2025-12-26	386.06
2025-12-29	385.1
2025-12-30	383.99
2025-12-31	379.83
2026-01-02	381.96
2026-01-05	394.97
2026-01-06	400.54
2026-01-07	399.41
2026-01-08	396.65
2026-01-09	396.75
2026-01-12	393.68
2026-01-13	394.03
2026-01-14	393.2
2026-01-15	394.59
2026-01-16	387.37
2026-01-20	383.86
2026-01-21	396.71
2026-01-22	400.42
2026-01-23	392.31
2026-01-26	390.9
2026-01-27	390.09
2026-01-28	385.03
2026-01-29	375.18
2026-01-30	370.72
2026-02-02	379.31
2026-02-03	378.95
2026-02-04	384.33
2026-02-05	376.89
2026-02-06	381.29
2026-02-09	328.14
2026-02-10	327.02
2026-02-11	329.2
2026-02-12	319.83
2026-02-13	323.37
2026-02-17	321.43
2026-02-18	327.53
2026-02-19	328.66
2026-02-20	333.33
2026-02-23	327.78
2026-02-24	326.3
2026-02-25	319.44
2026-02-26	322.83
2026-02-27	319.38
2026-03-02	307.23
2026-03-03	312.14
2026-03-04	319.04
2026-03-05	315.59
2026-03-06	302.54
2026-03-09	305.67
2026-03-10	299.63
2026-03-11	297.54
2026-03-12	283.32
2026-03-13	286.57
2026-03-16	290.02
2026-03-17	296.99
2026-03-18	295.05
2026-03-19	299.57
2026-03-20	298.99
2026-03-23	301.81
2026-03-24	301.92
2026-03-25	302.32
2026-03-26	300.56
2026-03-27	289.16
2026-03-30	293.37
2026-03-31	297.8
2026-04-01	299.89
2026-04-02	304.24
2026-04-06	304.09
2026-04-07	307.38
2026-04-08	318.53
2026-04-09	317.65
2026-04-10	320
2026-04-13	324.68
2026-04-14	330.98
2026-04-15	326.2
2026-04-16	319.04
2026-04-17	327.77
2026-04-20	335.61
2026-04-21	335.23
2026-04-22	334.38
2026-04-23	311.2
2026-04-24	309.87
2026-04-27	299.79
2026-04-28	300.73
2026-04-29	292.13
2026-04-30	309.23
2026-05-01	307.12
2026-05-04	301.88
2026-05-05	342.75
2026-05-06	349.53
2026-05-07	350.49
2026-05-08	355.13
2026-05-11	348.07
2026-05-12	352.21
2026-05-13	334.93
2026-05-14	333.21
2026-05-15	329.22
2026-05-18	332.19
2026-05-19	333.26
2026-05-20	341.32
2026-05-21	340.99
2026-05-22	342.37
2026-05-26	338.64
2026-05-27	342.18
2026-05-28	366.67
2026-05-29	383.57
2026-06-01	378.16
2026-06-02	371.93
2026-06-03	379.77
2026-06-04	376.47
2026-06-05	365.36
2026-06-08	363.34
2026-06-09	371.15
2026-06-10	363.18
2026-06-11	359.74
2026-06-12	355.53
2026-06-15	357.76
2026-06-16	360.54
2026-06-17	357
2026-06-18	355.44
2026-06-22	358.25
2026-06-23	357.2
2026-06-24	369.18
2026-06-25	376.89
2026-06-26	374.41
2026-06-29	368.87
2026-06-30	375.04
2026-07-01	378.13
2026-07-02	379.29
2026-07-06	378.89
2026-07-07	374.93
2026-07-08	368.13
2026-07-09	377.13
2026-07-10	376.43
2026-07-13	373.22
2026-07-14	376.39
2026-07-15	374.92
2026-07-16	378.19
2026-07-17	368.98
2026-07-20	357.54
2026-07-21	367.55
2026-07-22	370.82
2026-07-23	382.41
2026-07-24	374.68
2026-07-27	371.2
2026-07-28	383.9
2026-07-29	379.48
2026-07-30	380.3
2026-07-31	377.31
2026-08-03	374.74
2026-08-04	396.08
2026-08-05	400
2026-08-06	399.7
2026-08-07	406.86
2026-08-10	411.77
2026-08-11	415
2026-08-12	416.15
2026-08-13	413.51
2026-08-14	412.17
2026-08-17	407.74
2026-08-18	401.25
2026-08-19	415.84
2026-08-20	404.69
2026-08-21	410.7
2026-08-24	410.75
2026-08-25	414.44
2026-08-26	414.17
2026-08-27	421.26
2026-08-28	414.69
2026-08-31	414.63
2026-09-01	405.84
2026-09-02	412.2
2026-09-03	413.56
2026-09-04	409.38
2026-09-08	402.91
2026-09-09	404.81
2026-09-10	401.64
2026-09-11	408.34
2026-09-14	410.01
2026-09-15	417.09
2026-09-16	418.64
2026-09-17	429.72
2026-09-18	421.63
2026-09-21	423.92
2026-09-22	425.74
2026-09-23	420.57
2026-09-24	430.3
2026-09-25	433.54
2026-09-28	442.94
2026-09-29	443.26
2026-09-30	439.39
2026-10-01	425.53
2026-10-02	425.21
2026-10-05	440.12
2026-10-06	436.43
2026-10-07	435.99
2026-10-08	429.13
2026-10-09	433.77
2026-10-12	432.1
2026-10-13	429.17
2026-10-14	436.61
2026-10-15	444.15
2026-10-16	436.95
2026-10-19	434.27
2026-10-20	442.83
2026-10-21	457.47
2026-10-22	455.59
2026-10-23	453.67
2026-10-26	455.98
2026-10-27	468.55
2026-10-28	476.88
2026-10-29	480.07
2026-10-30	462.72
2026-11-02	449.53
2026-11-03	459.9

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$45.2B

市盈率（TTM）271.2×

自由现金流收益率+1.2%

距52周高点-4.2%

近一年波动率+35.5%

近一年最大回撤-31.3%

区间涨跌幅

10日+3.9%起点 2026-10-20

30日+8%起点 2026-09-22

90日+22.8%起点 2026-06-26

180日+43.1%起点 2026-02-17

250日+25.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,165.3百万美元

指标	2026-08-07	2026-07-04	2025-12-31	2025-08-01	2025-06-28	2024-12-31	2024-07-26	2024-06-29	2023-12-31
营收	—	—	3,165.3	—	—	2,958.4	—	—	2,956.4
净利润	—	—	642.6	—	—	637.8	—	—	642.2
自由现金流	—	—	539.8	—	—	619.6	—	—	442.2
股份数	98.2	—	—	59.5	—	—	59.4	—	—
债务	—	—	1,410	—	—	1,630	—	—	2,360
总资产	—	24,751	—	—	4,718.1	—	—	4,449	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
A安捷伦	US$49.5B	+20.8%	34.4×	-3.3%	+32.7%
ILMN因美纳	US$36B	+103.8%	43.7×	-18.9%	+47.5%
MTD梅特勒-托利多	US$34B	+19.6%	37.6×	-1.2%	+31.3%
BRKRPBRUKER CORP	US$63.2B	+35.3%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。