VSE CORP

Services · Services-Engineering Services

完成交易日收盘US$162.96+1.72%行情日期 2026-11-03 · 非实时

公开资料页汇总VSE CORP（VSEC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VSECUS$162.96

查看图表数据

日期	VSEC
2025-10-31	180.43
2025-11-03	180.72
2025-11-04	178.55
2025-11-05	175.69
2025-11-06	174.41
2025-11-07	176.48
2025-11-10	177.48
2025-11-11	174.78
2025-11-12	171.77
2025-11-13	166.36
2025-11-14	170.96
2025-11-17	166.29
2025-11-18	162.84
2025-11-19	169.15
2025-11-20	163.65
2025-11-21	167.74
2025-11-24	174.7
2025-11-25	181.73
2025-11-26	180.37
2025-11-28	179.94
2025-12-01	174.01
2025-12-02	170.56
2025-12-03	168.34
2025-12-04	171.04
2025-12-05	169.17
2025-12-08	167.11
2025-12-09	162.62
2025-12-10	169.85
2025-12-11	173.8
2025-12-12	169.83
2025-12-15	169.14
2025-12-16	168.15
2025-12-17	161.4
2025-12-18	167.42
2025-12-19	175.55
2025-12-22	178.72
2025-12-23	178.62
2025-12-24	180
2025-12-26	179.24
2025-12-29	178.48
2025-12-30	174.75
2025-12-31	172.53
2026-01-02	181.06
2026-01-05	197.52
2026-01-06	200.92
2026-01-07	195
2026-01-08	199.21
2026-01-09	201.12
2026-01-12	208.26
2026-01-13	207.33
2026-01-14	208.54
2026-01-15	211.14
2026-01-16	213.98
2026-01-20	209.64
2026-01-21	216.2
2026-01-22	212.23
2026-01-23	205.82
2026-01-26	208.21
2026-01-27	211.28
2026-01-28	205.83
2026-01-29	217.44
2026-01-30	218.37
2026-02-02	190.75
2026-02-03	194.87
2026-02-04	193.43
2026-02-05	189.33
2026-02-06	199.8
2026-02-09	204.77
2026-02-10	211.06
2026-02-11	205.93
2026-02-12	202.7
2026-02-13	202.47
2026-02-17	213.14
2026-02-18	217.26
2026-02-19	224.44
2026-02-20	227.57
2026-02-23	222.07
2026-02-24	223.95
2026-02-25	219.33
2026-02-26	226.29
2026-02-27	226.86
2026-03-02	221.74
2026-03-03	216.4
2026-03-04	223.54
2026-03-05	213.84
2026-03-06	209.19
2026-03-09	217.54
2026-03-10	216.27
2026-03-11	215.1
2026-03-12	199.69
2026-03-13	194.76
2026-03-16	193.9
2026-03-17	191.43
2026-03-18	185.09
2026-03-19	182.68
2026-03-20	177.16
2026-03-23	175.79
2026-03-24	175
2026-03-25	178.15
2026-03-26	173.41
2026-03-27	170.73
2026-03-30	165.22
2026-03-31	184.23
2026-04-01	191.68
2026-04-02	184.92
2026-04-06	190.61
2026-04-07	185.72
2026-04-08	210.7
2026-04-09	218.08
2026-04-10	217.59
2026-04-13	214.44
2026-04-14	222.12
2026-04-15	224.53
2026-04-16	216.53
2026-04-17	226.39
2026-04-20	224.98
2026-04-21	194.24
2026-04-22	182.76
2026-04-23	183.68
2026-04-24	178.74
2026-04-27	179.85
2026-04-28	176.02
2026-04-29	160.09
2026-04-30	171.6
2026-05-01	170.83
2026-05-04	168.03
2026-05-05	177.34
2026-05-06	207.35
2026-05-07	199.35
2026-05-08	192.96
2026-05-11	191.12
2026-05-12	182.04
2026-05-13	180.44
2026-05-14	179.01
2026-05-15	169.63
2026-05-18	167.85
2026-05-19	158.58
2026-05-20	170.41
2026-05-21	173.67
2026-05-22	171.8
2026-05-26	173.93
2026-05-27	173.46
2026-05-28	176.83
2026-05-29	185.06
2026-06-01	180.23
2026-06-02	180.1
2026-06-03	175.94
2026-06-04	183.84
2026-06-05	180.47
2026-06-08	171.54
2026-06-09	178.53
2026-06-10	173.1
2026-06-11	193.07
2026-06-12	196.03
2026-06-15	198.45
2026-06-16	199.02
2026-06-17	208.07
2026-06-18	219.11
2026-06-22	215.44
2026-06-23	213.58
2026-06-24	217.57
2026-06-25	223.58
2026-06-26	219.88
2026-06-29	224.12
2026-06-30	228.39
2026-07-01	228.64
2026-07-02	232.22
2026-07-06	237.89
2026-07-07	220.95
2026-07-08	206.42
2026-07-09	214.26
2026-07-10	211.2
2026-07-13	205.15
2026-07-14	208.5
2026-07-15	203.95
2026-07-16	197.77
2026-07-17	199.61
2026-07-20	194.6
2026-07-21	202.53
2026-07-22	197.08
2026-07-23	197.35
2026-07-24	195.42
2026-07-27	200.93
2026-07-28	199.33
2026-07-29	184.98
2026-07-30	191.55
2026-07-31	194.39
2026-08-03	207.11
2026-08-04	214.23
2026-08-05	215.75
2026-08-06	225.45
2026-08-07	218.18
2026-08-10	221.23
2026-08-11	241.82
2026-08-12	242.6
2026-08-13	230.9
2026-08-14	241.82
2026-08-17	243.48
2026-08-18	235.53
2026-08-19	230.42
2026-08-20	214.51
2026-08-21	217.58
2026-08-24	215
2026-08-25	217.65
2026-08-26	226.9
2026-08-27	221
2026-08-28	215.82
2026-08-31	208.68
2026-09-01	198.25
2026-09-02	196.57
2026-09-03	202.58
2026-09-04	203.91
2026-09-08	206.72
2026-09-09	197.9
2026-09-10	192.64
2026-09-11	194.98
2026-09-14	187.61
2026-09-15	178.08
2026-09-16	184.81
2026-09-17	175.08
2026-09-18	174.83
2026-09-21	180.14
2026-09-22	183.42
2026-09-23	178.54
2026-09-24	180.44
2026-09-25	180.77
2026-09-28	174.65
2026-09-29	171.59
2026-09-30	164.7
2026-10-01	160.76
2026-10-02	167.28
2026-10-05	168.13
2026-10-06	168.48
2026-10-07	167.24
2026-10-08	169.86
2026-10-09	173.52
2026-10-12	167.34
2026-10-13	163.23
2026-10-14	158.55
2026-10-15	161.55
2026-10-16	164.08
2026-10-19	158.08
2026-10-20	156.52
2026-10-21	153.67
2026-10-22	148.15
2026-10-23	142.17
2026-10-26	147.87
2026-10-27	148.45
2026-10-28	146.11
2026-10-29	155.02
2026-10-30	147.83
2026-11-02	160.21
2026-11-03	162.96

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.6B

市盈率（TTM）60.9×

自由现金流收益率+0.1%

距52周高点-33.1%

近一年波动率+59.5%

近一年最大回撤-41.6%

区间涨跌幅

10日+4.1%起点 2026-10-20

30日-11.2%起点 2026-09-22

90日-25.9%起点 2026-06-26

180日-23.5%起点 2026-02-17

250日-8.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,112.3百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-07-25	2025-06-30	2024-12-31	2024-07-26	2024-06-30	2023-12-31
营收	—	—	1,112.3	—	—	786.3	—	—	544
净利润	—	—	11.7	—	—	15.3	—	—	39.1
自由现金流	—	—	5.7	—	—	-51.7	—	—	-40.5
股份数	28.1	—	—	20.7	—	—	18.4	—	—
债务	—	947	—	—	379.2	—	—	463.5	—
总资产	—	4,397.4	—	—	1,602	—	—	1,494.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACM艾奕康	US$8.5B	-48.8%	29.6×	-50.1%	+37.4%
TTEK德照科技	US$10.1B	+23.9%	23.1×	-6.9%	+37%
WLDN威尔丹	US$1.1B	-17.8%	17.4×	-44.7%	+58.6%
ACFNACORN ENERGY, INC.	US$40.9M	-28.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。