PUBLIC RESEARCH DOSSIER
VRT · NYSEVertiv Holdings Co
Manufacturing · Electronic Components, NEC完成交易日收盘US$235.97+5.23%行情日期 2026-11-03 · 非实时
公开资料页汇总Vertiv Holdings Co(VRT)的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03,非实时;缺失值不按零处理。
股价走势
复权收盘价(美元)
2025-10-31 — 2026-11-03253 个交易日样本
VRTUS$235.97
查看图表数据
| 日期 | VRT |
|---|---|
| 2025-10-31 | 192.71 |
| 2025-11-03 | 191.25 |
| 2025-11-04 | 180.68 |
| 2025-11-05 | 190.56 |
| 2025-11-06 | 182.87 |
| 2025-11-07 | 179.66 |
| 2025-11-10 | 187.69 |
| 2025-11-11 | 178.91 |
| 2025-11-12 | 173.23 |
| 2025-11-13 | 163.51 |
| 2025-11-14 | 170.83 |
| 2025-11-17 | 166.52 |
| 2025-11-18 | 164.73 |
| 2025-11-19 | 170.51 |
| 2025-11-20 | 159.48 |
| 2025-11-21 | 159.7 |
| 2025-11-24 | 168.77 |
| 2025-11-25 | 169.5 |
| 2025-11-26 | 171.95 |
| 2025-11-28 | 179.65 |
| 2025-12-01 | 179.14 |
| 2025-12-02 | 180.83 |
| 2025-12-03 | 178.8 |
| 2025-12-04 | 182.46 |
| 2025-12-05 | 188.94 |
| 2025-12-08 | 185.53 |
| 2025-12-09 | 178.3 |
| 2025-12-10 | 181.74 |
| 2025-12-11 | 178.58 |
| 2025-12-12 | 161.2 |
| 2025-12-15 | 161.67 |
| 2025-12-16 | 160.59 |
| 2025-12-17 | 149.77 |
| 2025-12-18 | 154.32 |
| 2025-12-19 | 159.75 |
| 2025-12-22 | 166.18 |
| 2025-12-23 | 166.19 |
| 2025-12-24 | 166.8 |
| 2025-12-26 | 167.51 |
| 2025-12-29 | 165.55 |
| 2025-12-30 | 164.27 |
| 2025-12-31 | 161.94 |
| 2026-01-02 | 175.53 |
| 2026-01-05 | 173.87 |
| 2026-01-06 | 174.87 |
| 2026-01-07 | 171.47 |
| 2026-01-08 | 160.71 |
| 2026-01-09 | 163.51 |
| 2026-01-12 | 169.96 |
| 2026-01-13 | 172.65 |
| 2026-01-14 | 170.79 |
| 2026-01-15 | 172.47 |
| 2026-01-16 | 176.85 |
| 2026-01-20 | 175.1 |
| 2026-01-21 | 181.39 |
| 2026-01-22 | 181.04 |
| 2026-01-23 | 182.41 |
| 2026-01-26 | 181.15 |
| 2026-01-27 | 189.13 |
| 2026-01-28 | 193.68 |
| 2026-01-29 | 195.02 |
| 2026-01-30 | 186.1 |
| 2026-02-02 | 189.93 |
| 2026-02-03 | 190.07 |
| 2026-02-04 | 182.48 |
| 2026-02-05 | 177.67 |
| 2026-02-06 | 195.5 |
| 2026-02-09 | 201.91 |
| 2026-02-10 | 199.53 |
| 2026-02-11 | 248.4 |
| 2026-02-12 | 236.41 |
| 2026-02-13 | 234.43 |
| 2026-02-17 | 243.42 |
| 2026-02-18 | 243.1 |
| 2026-02-19 | 242.95 |
| 2026-02-20 | 243.64 |
| 2026-02-23 | 245.31 |
| 2026-02-24 | 253.04 |
| 2026-02-25 | 262.08 |
| 2026-02-26 | 259.12 |
| 2026-02-27 | 254.78 |
| 2026-03-02 | 257.64 |
| 2026-03-03 | 244.33 |
| 2026-03-04 | 251.17 |
| 2026-03-05 | 249.64 |
| 2026-03-06 | 241.68 |
| 2026-03-09 | 264.24 |
| 2026-03-10 | 269.94 |
| 2026-03-11 | 268.14 |
| 2026-03-12 | 265.27 |
| 2026-03-13 | 258.77 |
| 2026-03-16 | 264.63 |
| 2026-03-17 | 268.36 |
| 2026-03-18 | 264.66 |
| 2026-03-19 | 269.12 |
| 2026-03-20 | 255.83 |
| 2026-03-23 | 255.95 |
| 2026-03-24 | 270.84 |
| 2026-03-25 | 276.1 |
| 2026-03-26 | 252.35 |
| 2026-03-27 | 251.02 |
| 2026-03-30 | 234.17 |
| 2026-03-31 | 250.53 |
| 2026-04-01 | 259.32 |
| 2026-04-02 | 261.24 |
| 2026-04-06 | 258.68 |
| 2026-04-07 | 262.25 |
| 2026-04-08 | 280.97 |
| 2026-04-09 | 287.58 |
| 2026-04-10 | 295.05 |
| 2026-04-13 | 299.9 |
| 2026-04-14 | 310.45 |
| 2026-04-15 | 301.1 |
| 2026-04-16 | 294.07 |
| 2026-04-17 | 307.28 |
| 2026-04-20 | 314.35 |
| 2026-04-21 | 312.38 |
| 2026-04-22 | 305.08 |
| 2026-04-23 | 321.69 |
| 2026-04-24 | 323.4 |
| 2026-04-27 | 322.37 |
| 2026-04-28 | 304.97 |
| 2026-04-29 | 306.12 |
| 2026-04-30 | 328.42 |
| 2026-05-01 | 328.24 |
| 2026-05-04 | 330.9 |
| 2026-05-05 | 340.95 |
| 2026-05-06 | 358.85 |
| 2026-05-07 | 339.94 |
| 2026-05-08 | 339.9 |
| 2026-05-11 | 367.85 |
| 2026-05-12 | 367.06 |
| 2026-05-13 | 369.92 |
| 2026-05-14 | 376.15 |
| 2026-05-15 | 370.87 |
| 2026-05-18 | 339.66 |
| 2026-05-19 | 322.57 |
| 2026-05-20 | 315.61 |
| 2026-05-21 | 323.34 |
| 2026-05-22 | 327.39 |
| 2026-05-26 | 323.85 |
| 2026-05-27 | 319.72 |
| 2026-05-28 | 314.12 |
| 2026-05-29 | 315.65 |
| 2026-06-01 | 323.33 |
| 2026-06-02 | 334.42 |
| 2026-06-03 | 331.37 |
| 2026-06-04 | 323.86 |
| 2026-06-05 | 300.45 |
| 2026-06-08 | 300.51 |
| 2026-06-09 | 289.46 |
| 2026-06-10 | 280.92 |
| 2026-06-11 | 297.82 |
| 2026-06-12 | 302.81 |
| 2026-06-15 | 311.93 |
| 2026-06-16 | 299.6 |
| 2026-06-17 | 317.58 |
| 2026-06-18 | 333.05 |
| 2026-06-22 | 357.96 |
| 2026-06-23 | 318.32 |
| 2026-06-24 | 316.43 |
| 2026-06-25 | 325.57 |
| 2026-06-26 | 303.95 |
| 2026-06-29 | 306.97 |
| 2026-06-30 | 334.82 |
| 2026-07-01 | 311.42 |
| 2026-07-02 | 300.53 |
| 2026-07-06 | 318.47 |
| 2026-07-07 | 305.58 |
| 2026-07-08 | 317.81 |
| 2026-07-09 | 323.92 |
| 2026-07-10 | 318.86 |
| 2026-07-13 | 305.87 |
| 2026-07-14 | 303.58 |
| 2026-07-15 | 304.57 |
| 2026-07-16 | 294.11 |
| 2026-07-17 | 289.56 |
| 2026-07-20 | 291.67 |
| 2026-07-21 | 304.5 |
| 2026-07-22 | 301.16 |
| 2026-07-23 | 304.04 |
| 2026-07-24 | 290.36 |
| 2026-07-27 | 287.6 |
| 2026-07-28 | 269.56 |
| 2026-07-29 | 223.04 |
| 2026-07-30 | 227.5 |
| 2026-07-31 | 241.57 |
| 2026-08-03 | 263.05 |
| 2026-08-04 | 269.93 |
| 2026-08-05 | 277.94 |
| 2026-08-06 | 275.17 |
| 2026-08-07 | 272.4 |
| 2026-08-10 | 270.1 |
| 2026-08-11 | 281.81 |
| 2026-08-12 | 288.36 |
| 2026-08-13 | 287.07 |
| 2026-08-14 | 293.84 |
| 2026-08-17 | 292.43 |
| 2026-08-18 | 272.54 |
| 2026-08-19 | 261 |
| 2026-08-20 | 264.63 |
| 2026-08-21 | 261.95 |
| 2026-08-24 | 254.97 |
| 2026-08-25 | 255.75 |
| 2026-08-26 | 263.81 |
| 2026-08-27 | 269.28 |
| 2026-08-28 | 257.08 |
| 2026-08-31 | 258.72 |
| 2026-09-01 | 255.97 |
| 2026-09-02 | 256.7 |
| 2026-09-03 | 268.83 |
| 2026-09-04 | 280.46 |
| 2026-09-08 | 290.75 |
| 2026-09-09 | 262.82 |
| 2026-09-10 | 248.06 |
| 2026-09-11 | 256.99 |
| 2026-09-14 | 237.39 |
| 2026-09-15 | 234.61 |
| 2026-09-16 | 239.41 |
| 2026-09-17 | 241.49 |
| 2026-09-18 | 249.39 |
| 2026-09-21 | 250.86 |
| 2026-09-22 | 253.46 |
| 2026-09-23 | 248.78 |
| 2026-09-24 | 245.3 |
| 2026-09-25 | 253.28 |
| 2026-09-28 | 244.04 |
| 2026-09-29 | 248.34 |
| 2026-09-30 | 241.31 |
| 2026-10-01 | 246.12 |
| 2026-10-02 | 252.18 |
| 2026-10-05 | 253.62 |
| 2026-10-06 | 253.14 |
| 2026-10-07 | 246.49 |
| 2026-10-08 | 243.73 |
| 2026-10-09 | 242.78 |
| 2026-10-12 | 239.36 |
| 2026-10-13 | 237.29 |
| 2026-10-14 | 222.83 |
| 2026-10-15 | 214.75 |
| 2026-10-16 | 206.42 |
| 2026-10-19 | 206.08 |
| 2026-10-20 | 203.56 |
| 2026-10-21 | 212.15 |
| 2026-10-22 | 195.59 |
| 2026-10-23 | 194.32 |
| 2026-10-26 | 199.78 |
| 2026-10-27 | 208.56 |
| 2026-10-28 | 242.94 |
| 2026-10-29 | 245.92 |
| 2026-10-30 | 232.5 |
| 2026-11-02 | 224.24 |
| 2026-11-03 | 235.97 |
1、3、6、12个月分别按21、63、126、252个交易日取区间;缺失日期不从区间外补齐。
使用已有每日复权收盘样本,非实时行情;图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价;估值和风险指标缺失时显示为—,不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收10,229.9百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-07-28 | 2025-06-30 | 2024-12-31 | 2024-07-22 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 10,229.9 | — | — | 8,011.8 | — | — | 6,863.2 |
| 净利润 | — | — | 1,332.8 | — | — | 495.8 | — | — | 460.2 |
| 自由现金流 | — | — | 1,893.8 | — | — | 1,152.3 | — | — | 772.6 |
| 股份数 | 385 | — | — | 381.9 | — | — | 375.1 | — | — |
| 债务 | — | 2,939.8 | — | — | 2,921.5 | — | — | 2,934.9 | — |
| 总资产 | — | 15,900.9 | — | — | 10,406.2 | — | — | 8,108.3 | — |
客户合同口径 · 营收采用客户合同口径,可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业,不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AEIS先进能源工业 | US$9.6B | +22.3% | 43.5× | -38.8% | +65.8% |
| VICR威科 | US$8.3B | +102.6% | 61.9× | -52.9% | +95.9% |
| PI英频杰 | US$5.7B | +5.1% | — | -11.8% | +68.1% |
| JCI江森自控 | US$90.8B | +36.2% | 25.9× | -5.6% | +32.2% |
同业由已覆盖公司的行业分类和市值接近度确定,仅用于横向研究;缺失数据不按零处理。
