Voyager Technologies, Inc./TX

Manufacturing · Guided Missiles & Space Vehicles & Parts

完成交易日收盘US$24.83+0.98%行情日期 2026-11-03 · 非实时

公开资料页汇总Voyager Technologies, Inc./TX（VOYG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VOYGUS$24.83

查看图表数据

日期	VOYG
2025-10-31	30.58
2025-11-03	28.66
2025-11-04	27.85
2025-11-05	26.29
2025-11-06	23.83
2025-11-07	23.45
2025-11-10	24.03
2025-11-11	23.99
2025-11-12	22.84
2025-11-13	20.92
2025-11-14	19.87
2025-11-17	18.1
2025-11-18	18.51
2025-11-19	17.99
2025-11-20	18.23
2025-11-21	19.95
2025-11-24	20.86
2025-11-25	20.94
2025-11-26	22
2025-11-28	22.48
2025-12-01	21.58
2025-12-02	21.71
2025-12-03	22.13
2025-12-04	23.51
2025-12-05	23.75
2025-12-08	24.38
2025-12-09	25.4
2025-12-10	27.41
2025-12-11	28.34
2025-12-12	26.53
2025-12-15	24.72
2025-12-16	24.23
2025-12-17	22.98
2025-12-18	23.97
2025-12-19	26.96
2025-12-22	28.36
2025-12-23	28.41
2025-12-24	28.35
2025-12-26	27.29
2025-12-29	27.3
2025-12-30	26.29
2025-12-31	26.14
2026-01-02	27.78
2026-01-05	28.48
2026-01-06	29.31
2026-01-07	29.46
2026-01-08	31.73
2026-01-09	31.33
2026-01-12	32.61
2026-01-13	31.24
2026-01-14	34.34
2026-01-15	33.15
2026-01-16	35.38
2026-01-20	32.87
2026-01-21	32.39
2026-01-22	34.58
2026-01-23	37.09
2026-01-26	33.26
2026-01-27	35.07
2026-01-28	34.96
2026-01-29	33.07
2026-01-30	30.53
2026-02-02	29.06
2026-02-03	29.89
2026-02-04	27.66
2026-02-05	24.17
2026-02-06	26.87
2026-02-09	29.05
2026-02-10	27.29
2026-02-11	26.31
2026-02-12	25.58
2026-02-13	26.04
2026-02-17	26.72
2026-02-18	27.3
2026-02-19	28.59
2026-02-20	27.41
2026-02-23	26.82
2026-02-24	27.55
2026-02-25	27.61
2026-02-26	28.66
2026-02-27	26.69
2026-03-02	28.11
2026-03-03	28.15
2026-03-04	29.06
2026-03-05	27.92
2026-03-06	26.72
2026-03-09	26.64
2026-03-10	28.33
2026-03-11	27.41
2026-03-12	26.08
2026-03-13	27.02
2026-03-16	27.44
2026-03-17	29.04
2026-03-18	27.82
2026-03-19	27.16
2026-03-20	25.52
2026-03-23	27.95
2026-03-24	25.08
2026-03-25	25.72
2026-03-26	23.82
2026-03-27	22.79
2026-03-30	21.93
2026-03-31	23.39
2026-04-01	23.76
2026-04-02	26.82
2026-04-06	27.8
2026-04-07	27.29
2026-04-08	28.11
2026-04-09	29.56
2026-04-10	29.78
2026-04-13	30.06
2026-04-14	30.14
2026-04-15	29.91
2026-04-16	32.54
2026-04-17	31.31
2026-04-20	31.58
2026-04-21	31.09
2026-04-22	31.81
2026-04-23	30.12
2026-04-24	28.68
2026-04-27	27.23
2026-04-28	26.62
2026-04-29	25.61
2026-04-30	26.41
2026-05-01	26.6
2026-05-04	25.57
2026-05-05	26.4
2026-05-06	26.63
2026-05-07	25.62
2026-05-08	29.74
2026-05-11	30.82
2026-05-12	29.2
2026-05-13	33.6
2026-05-14	36.23
2026-05-15	34.44
2026-05-18	38.38
2026-05-19	37.57
2026-05-20	39.93
2026-05-21	40.1
2026-05-22	44.64
2026-05-26	46.44
2026-05-27	48.59
2026-05-28	51.77
2026-05-29	49.53
2026-06-01	47.49
2026-06-02	49.95
2026-06-03	44.96
2026-06-04	47.7
2026-06-05	41.55
2026-06-08	42.42
2026-06-09	39.47
2026-06-10	41.28
2026-06-11	47.87
2026-06-12	41.15
2026-06-15	40.31
2026-06-16	37.85
2026-06-17	38.54
2026-06-18	37.57
2026-06-22	34.57
2026-06-23	33.6
2026-06-24	30.36
2026-06-25	29.32
2026-06-26	29.26
2026-06-29	30.18
2026-06-30	32.25
2026-07-01	33.81
2026-07-02	34.22
2026-07-06	33.9
2026-07-07	31.89
2026-07-08	34.09
2026-07-09	32.64
2026-07-10	31.16
2026-07-13	29.66
2026-07-14	29.78
2026-07-15	26.6
2026-07-16	25.03
2026-07-17	25.9
2026-07-20	24.96
2026-07-21	26.94
2026-07-22	26.39
2026-07-23	26.38
2026-07-24	25.24
2026-07-27	26.25
2026-07-28	25.65
2026-07-29	22.62
2026-07-30	23.97
2026-07-31	24.53
2026-08-03	28.01
2026-08-04	33.49
2026-08-05	34.73
2026-08-06	38.31
2026-08-07	41.85
2026-08-10	43
2026-08-11	42.9
2026-08-12	43
2026-08-13	44.28
2026-08-14	42.98
2026-08-17	43.98
2026-08-18	42.24
2026-08-19	38.85
2026-08-20	37.92
2026-08-21	38.4
2026-08-24	35.5
2026-08-25	34.51
2026-08-26	34.63
2026-08-27	34.73
2026-08-28	34.29
2026-08-31	33.63
2026-09-01	32.96
2026-09-02	33.27
2026-09-03	32.68
2026-09-04	33.94
2026-09-08	35.41
2026-09-09	33.75
2026-09-10	32.97
2026-09-11	33.78
2026-09-14	33.1
2026-09-15	34.51
2026-09-16	35.18
2026-09-17	36.6
2026-09-18	35.87
2026-09-21	37.66
2026-09-22	37.53
2026-09-23	31.4
2026-09-24	31.1
2026-09-25	31.35
2026-09-28	33.18
2026-09-29	30.74
2026-09-30	30.25
2026-10-01	29.91
2026-10-02	30.93
2026-10-05	30.2
2026-10-06	30.88
2026-10-07	28.76
2026-10-08	28.18
2026-10-09	27.26
2026-10-12	27.2
2026-10-13	26.36
2026-10-14	25.82
2026-10-15	26.76
2026-10-16	25.35
2026-10-19	25.1
2026-10-20	24.26
2026-10-21	24.52
2026-10-22	23.82
2026-10-23	25.09
2026-10-26	24.78
2026-10-27	27.61
2026-10-28	27.14
2026-10-29	27.8
2026-10-30	26.43
2026-11-02	24.59
2026-11-03	24.83

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.5B

市盈率（TTM）—

自由现金流收益率-14.2%

距52周高点-52%

近一年波动率+89.9%

近一年最大回撤-56.3%

区间涨跌幅

10日+2.4%起点 2026-10-20

30日-33.8%起点 2026-09-22

90日-15.1%起点 2026-06-26

180日-7.1%起点 2026-02-17

250日-10.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收166.4百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2023-12-31
营收	—	166.4	—	144.2	136.1
净利润	—	-104.8	—	-62.1	-25.4
自由现金流	—	-205.6	—	-108.2	-32.6
股份数	—	—	—	—	—
债务	—	—	—	—	—
总资产	1,009.3	—	685.3	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
RDW红线	US$2B	+16.8%	—	-68.6%	+114%
KTOS克瑞拓斯安全防卫	US$7.7B	-54.6%	249×	-68.6%	+70.1%
RKLB火箭实验室	US$34.2B	-3.8%	—	-63.8%	+93.8%
LMT洛克希德马丁	US$147.6B	+34.4%	23.5×	-4.9%	+30%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。