PUBLIC RESEARCH DOSSIER
VOR · NasdaqVor生物制药
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$19.86+3.17%行情日期 2026-11-03 · 非实时
公开资料页汇总Vor生物制药（VOR）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VORUS$19.86
查看图表数据
| 日期 | VOR |
|---|---|
| 2025-10-31 | 24.11 |
| 2025-11-03 | 22.41 |
| 2025-11-04 | 20.56 |
| 2025-11-05 | 20.91 |
| 2025-11-06 | 18.97 |
| 2025-11-07 | 18.7 |
| 2025-11-10 | 18.8 |
| 2025-11-11 | 9.84 |
| 2025-11-12 | 10.06 |
| 2025-11-13 | 9.75 |
| 2025-11-14 | 10.01 |
| 2025-11-17 | 10.02 |
| 2025-11-18 | 9.12 |
| 2025-11-19 | 7.82 |
| 2025-11-20 | 6.86 |
| 2025-11-21 | 7.45 |
| 2025-11-24 | 8.36 |
| 2025-11-25 | 7.96 |
| 2025-11-26 | 7.95 |
| 2025-11-28 | 8.33 |
| 2025-12-01 | 7.68 |
| 2025-12-02 | 7.53 |
| 2025-12-03 | 8.51 |
| 2025-12-04 | 8.33 |
| 2025-12-05 | 8.18 |
| 2025-12-08 | 8.36 |
| 2025-12-09 | 10.72 |
| 2025-12-10 | 10.33 |
| 2025-12-11 | 12.13 |
| 2025-12-12 | 12.51 |
| 2025-12-15 | 13.51 |
| 2025-12-16 | 15.82 |
| 2025-12-17 | 14.26 |
| 2025-12-18 | 12.8 |
| 2025-12-19 | 12.41 |
| 2025-12-22 | 13.71 |
| 2025-12-23 | 13.53 |
| 2025-12-24 | 14.53 |
| 2025-12-26 | 14.72 |
| 2025-12-29 | 13.72 |
| 2025-12-30 | 12.53 |
| 2025-12-31 | 13.08 |
| 2026-01-02 | 11.64 |
| 2026-01-05 | 10.58 |
| 2026-01-06 | 11.67 |
| 2026-01-07 | 13.56 |
| 2026-01-08 | 12.78 |
| 2026-01-09 | 13.52 |
| 2026-01-12 | 14.15 |
| 2026-01-13 | 13.49 |
| 2026-01-14 | 14.77 |
| 2026-01-15 | 14.06 |
| 2026-01-16 | 15.75 |
| 2026-01-20 | 17.6 |
| 2026-01-21 | 18.08 |
| 2026-01-22 | 17.27 |
| 2026-01-23 | 16.59 |
| 2026-01-26 | 15.07 |
| 2026-01-27 | 14.76 |
| 2026-01-28 | 13.74 |
| 2026-01-29 | 13.99 |
| 2026-01-30 | 13 |
| 2026-02-02 | 12.79 |
| 2026-02-03 | 12.82 |
| 2026-02-04 | 12.4 |
| 2026-02-05 | 12.07 |
| 2026-02-06 | 13.16 |
| 2026-02-09 | 13.17 |
| 2026-02-10 | 13.89 |
| 2026-02-11 | 13.34 |
| 2026-02-12 | 13.07 |
| 2026-02-13 | 12.78 |
| 2026-02-17 | 12.98 |
| 2026-02-18 | 13.2 |
| 2026-02-19 | 13.31 |
| 2026-02-20 | 13.55 |
| 2026-02-23 | 15.42 |
| 2026-02-24 | 15.35 |
| 2026-02-25 | 16.06 |
| 2026-02-26 | 15.9 |
| 2026-02-27 | 15.44 |
| 2026-03-02 | 15.9 |
| 2026-03-03 | 14.95 |
| 2026-03-04 | 15.05 |
| 2026-03-05 | 14.56 |
| 2026-03-06 | 15.12 |
| 2026-03-09 | 15.46 |
| 2026-03-10 | 16 |
| 2026-03-11 | 14.88 |
| 2026-03-12 | 14.05 |
| 2026-03-13 | 13.51 |
| 2026-03-16 | 13.76 |
| 2026-03-17 | 13.72 |
| 2026-03-18 | 13 |
| 2026-03-19 | 13.17 |
| 2026-03-20 | 12.04 |
| 2026-03-23 | 12.69 |
| 2026-03-24 | 12.15 |
| 2026-03-25 | 12.94 |
| 2026-03-26 | 13.57 |
| 2026-03-27 | 14.48 |
| 2026-03-30 | 14.7 |
| 2026-03-31 | 17.84 |
| 2026-04-01 | 17.39 |
| 2026-04-02 | 18.05 |
| 2026-04-06 | 16.27 |
| 2026-04-07 | 16.85 |
| 2026-04-08 | 15.75 |
| 2026-04-09 | 15.6 |
| 2026-04-10 | 15.47 |
| 2026-04-13 | 15.97 |
| 2026-04-14 | 15.87 |
| 2026-04-15 | 15.6 |
| 2026-04-16 | 14.97 |
| 2026-04-17 | 16.59 |
| 2026-04-20 | 15.71 |
| 2026-04-21 | 15.17 |
| 2026-04-22 | 15.32 |
| 2026-04-23 | 14.62 |
| 2026-04-24 | 13.81 |
| 2026-04-27 | 14.12 |
| 2026-04-28 | 14.38 |
| 2026-04-29 | 14.03 |
| 2026-04-30 | 14.33 |
| 2026-05-01 | 13.85 |
| 2026-05-04 | 14.71 |
| 2026-05-05 | 15.52 |
| 2026-05-06 | 15.9 |
| 2026-05-07 | 16.08 |
| 2026-05-08 | 16.94 |
| 2026-05-11 | 17.25 |
| 2026-05-12 | 16.47 |
| 2026-05-13 | 15.91 |
| 2026-05-14 | 15.07 |
| 2026-05-15 | 14.63 |
| 2026-05-18 | 14.13 |
| 2026-05-19 | 14.13 |
| 2026-05-20 | 15.55 |
| 2026-05-21 | 15.04 |
| 2026-05-22 | 14.33 |
| 2026-05-26 | 14.1 |
| 2026-05-27 | 15.52 |
| 2026-05-28 | 15.01 |
| 2026-05-29 | 14.97 |
| 2026-06-01 | 14.57 |
| 2026-06-02 | 13.66 |
| 2026-06-03 | 13.44 |
| 2026-06-04 | 14.32 |
| 2026-06-05 | 13.16 |
| 2026-06-08 | 13.29 |
| 2026-06-09 | 13.28 |
| 2026-06-10 | 13 |
| 2026-06-11 | 14.09 |
| 2026-06-12 | 14.36 |
| 2026-06-15 | 14.07 |
| 2026-06-16 | 14.11 |
| 2026-06-17 | 15.02 |
| 2026-06-18 | 14.49 |
| 2026-06-22 | 14.94 |
| 2026-06-23 | 14.85 |
| 2026-06-24 | 14.48 |
| 2026-06-25 | 14.93 |
| 2026-06-26 | 16.1 |
| 2026-06-29 | 18.6 |
| 2026-06-30 | 18.41 |
| 2026-07-01 | 18.39 |
| 2026-07-02 | 20.59 |
| 2026-07-06 | 20.1 |
| 2026-07-07 | 20.1 |
| 2026-07-08 | 20.31 |
| 2026-07-09 | 19.75 |
| 2026-07-10 | 19.14 |
| 2026-07-13 | 18.03 |
| 2026-07-14 | 18.5 |
| 2026-07-15 | 18.08 |
| 2026-07-16 | 17.34 |
| 2026-07-17 | 18.09 |
| 2026-07-20 | 17.45 |
| 2026-07-21 | 20.05 |
| 2026-07-22 | 19.51 |
| 2026-07-23 | 18.98 |
| 2026-07-24 | 19.26 |
| 2026-07-27 | 19.44 |
| 2026-07-28 | 20 |
| 2026-07-29 | 19.55 |
| 2026-07-30 | 21.8 |
| 2026-07-31 | 21.15 |
| 2026-08-03 | 21.41 |
| 2026-08-04 | 22.25 |
| 2026-08-05 | 22.27 |
| 2026-08-06 | 23.7 |
| 2026-08-07 | 23.67 |
| 2026-08-10 | 23.37 |
| 2026-08-11 | 23.59 |
| 2026-08-12 | 22.34 |
| 2026-08-13 | 23.29 |
| 2026-08-14 | 23.03 |
| 2026-08-17 | 23.01 |
| 2026-08-18 | 23.28 |
| 2026-08-19 | 23.58 |
| 2026-08-20 | 23.07 |
| 2026-08-21 | 23.36 |
| 2026-08-24 | 22.71 |
| 2026-08-25 | 24.01 |
| 2026-08-26 | 23.67 |
| 2026-08-27 | 23.53 |
| 2026-08-28 | 22.65 |
| 2026-08-31 | 22.48 |
| 2026-09-01 | 22.64 |
| 2026-09-02 | 24.76 |
| 2026-09-03 | 24.24 |
| 2026-09-04 | 25.05 |
| 2026-09-08 | 25.1 |
| 2026-09-09 | 23.24 |
| 2026-09-10 | 22.34 |
| 2026-09-11 | 22.3 |
| 2026-09-14 | 23.08 |
| 2026-09-15 | 22.32 |
| 2026-09-16 | 21.95 |
| 2026-09-17 | 21.89 |
| 2026-09-18 | 21.4 |
| 2026-09-21 | 21.89 |
| 2026-09-22 | 22 |
| 2026-09-23 | 19.37 |
| 2026-09-24 | 18.44 |
| 2026-09-25 | 18.52 |
| 2026-09-28 | 18.31 |
| 2026-09-29 | 18.33 |
| 2026-09-30 | 19.08 |
| 2026-10-01 | 18.06 |
| 2026-10-02 | 18.69 |
| 2026-10-05 | 18.58 |
| 2026-10-06 | 18.31 |
| 2026-10-07 | 18.78 |
| 2026-10-08 | 19.13 |
| 2026-10-09 | 19.9 |
| 2026-10-12 | 19.8 |
| 2026-10-13 | 19.06 |
| 2026-10-14 | 18.75 |
| 2026-10-15 | 19.34 |
| 2026-10-16 | 18.03 |
| 2026-10-19 | 18.04 |
| 2026-10-20 | 19.03 |
| 2026-10-21 | 18.94 |
| 2026-10-22 | 18.94 |
| 2026-10-23 | 18.26 |
| 2026-10-26 | 18.33 |
| 2026-10-27 | 19.54 |
| 2026-10-28 | 20.65 |
| 2026-10-29 | 20.91 |
| 2026-10-30 | 19.68 |
| 2026-11-02 | 19.25 |
| 2026-11-03 | 19.86 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-08-06 | 2026-06-30 | 2025-12-31 | 2025-08-06 | 2025-06-30 | 2024-12-31 | 2024-08-02 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -696 | — | — | -116.9 | — | — | -117.9 |
| 自由现金流 | — | — | -143.7 | — | — | -99.9 | — | — | -101.4 |
| 股份数 | 59.2 | — | — | 6.3 | — | — | 3.4 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 481.1 | — | — | 205.4 | — | — | 141.6 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| CGEM库里南疗法 | US$1B | +112.8% | — | — | — |
| IMCR免疫核心 | US$1.5B | -5.9% | — | -25.3% | +36.8% |
| NVAX诺瓦瓦克斯医药 | US$1.6B | +28.9% | — | -24.5% | +70.9% |
| ALVOAlvotech | US$1.8B | -6% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。