沃蒂尔

Manufacturing · Totalizing Fluid Meters & Counting Devices

完成交易日收盘US$36.56-0.73%行情日期 2026-11-03 · 非实时

公开资料页汇总沃蒂尔（VNT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VNTUS$36.56

查看图表数据

日期	VNT
2025-10-31	38.41
2025-11-03	37.76
2025-11-04	37.53
2025-11-05	38.04
2025-11-06	37.73
2025-11-07	37.87
2025-11-10	37.8
2025-11-11	37.23
2025-11-12	37.1
2025-11-13	36.19
2025-11-14	35.82
2025-11-17	34.62
2025-11-18	34.59
2025-11-19	34.53
2025-11-20	33.9
2025-11-21	34.84
2025-11-24	35.19
2025-11-25	35.65
2025-11-26	35.67
2025-11-28	36.23
2025-12-01	35.8
2025-12-02	35.59
2025-12-03	35.86
2025-12-04	35.98
2025-12-05	36.15
2025-12-08	35.7
2025-12-09	35.77
2025-12-10	36.3
2025-12-11	37.1
2025-12-12	37.04
2025-12-15	37.23
2025-12-16	37.61
2025-12-17	37.5
2025-12-18	37.57
2025-12-19	37.8
2025-12-22	37.86
2025-12-23	37.87
2025-12-24	37.99
2025-12-26	38.06
2025-12-29	37.84
2025-12-30	37.79
2025-12-31	37.12
2026-01-02	37.74
2026-01-05	37.99
2026-01-06	38.4
2026-01-07	37.42
2026-01-08	38.74
2026-01-09	38.93
2026-01-12	38.69
2026-01-13	38.55
2026-01-14	38.28
2026-01-15	38.82
2026-01-16	37.82
2026-01-20	36.61
2026-01-21	37.12
2026-01-22	37.5
2026-01-23	36.81
2026-01-26	37.26
2026-01-27	36.94
2026-01-28	36.84
2026-01-29	37.37
2026-01-30	37.44
2026-02-02	37.71
2026-02-03	38.71
2026-02-04	40.12
2026-02-05	40.2
2026-02-06	42.04
2026-02-09	42.52
2026-02-10	42.5
2026-02-11	40.65
2026-02-12	42.04
2026-02-13	41.73
2026-02-17	40.56
2026-02-18	40.89
2026-02-19	40.95
2026-02-20	40.9
2026-02-23	40.37
2026-02-24	40.88
2026-02-25	40.62
2026-02-26	40.96
2026-02-27	40.86
2026-03-02	41.05
2026-03-03	40.28
2026-03-04	40.47
2026-03-05	39.55
2026-03-06	38.32
2026-03-09	38.57
2026-03-10	38.03
2026-03-11	37.72
2026-03-12	36.18
2026-03-13	35.98
2026-03-16	36.27
2026-03-17	36.42
2026-03-18	35.52
2026-03-19	35.3
2026-03-20	35.17
2026-03-23	36.46
2026-03-24	36.9
2026-03-25	36.71
2026-03-26	35.91
2026-03-27	35.08
2026-03-30	34.18
2026-03-31	35.44
2026-04-01	35.93
2026-04-02	35.34
2026-04-06	35.42
2026-04-07	35.31
2026-04-08	36.85
2026-04-09	37.13
2026-04-10	36.98
2026-04-13	37.4
2026-04-14	37.56
2026-04-15	36.37
2026-04-16	36.44
2026-04-17	37.27
2026-04-20	37.32
2026-04-21	36.69
2026-04-22	36.3
2026-04-23	36.8
2026-04-24	36.13
2026-04-27	36.02
2026-04-28	35.38
2026-04-29	34.69
2026-04-30	35.85
2026-05-01	35.13
2026-05-04	34.76
2026-05-05	34.88
2026-05-06	35.01
2026-05-07	30.64
2026-05-08	30.06
2026-05-11	29.94
2026-05-12	29.28
2026-05-13	28.99
2026-05-14	28.69
2026-05-15	28.01
2026-05-18	27.97
2026-05-19	27.78
2026-05-20	28.39
2026-05-21	28.89
2026-05-22	29.6
2026-05-26	29.49
2026-05-27	29.19
2026-05-28	28.86
2026-05-29	28.35
2026-06-01	28.43
2026-06-02	28.36
2026-06-03	28.44
2026-06-04	28.32
2026-06-05	28.15
2026-06-08	28.41
2026-06-09	28.82
2026-06-10	28.32
2026-06-11	28.67
2026-06-12	29.27
2026-06-15	29.54
2026-06-16	29.78
2026-06-17	29.04
2026-06-18	29.91
2026-06-22	30.46
2026-06-23	30.07
2026-06-24	30.25
2026-06-25	30.37
2026-06-26	29.61
2026-06-29	28.71
2026-06-30	29
2026-07-01	28.58
2026-07-02	28.62
2026-07-06	29.07
2026-07-07	28.49
2026-07-08	28.52
2026-07-09	28.92
2026-07-10	29.42
2026-07-13	29.34
2026-07-14	29.36
2026-07-15	29.68
2026-07-16	30.6
2026-07-17	30.35
2026-07-20	29.79
2026-07-21	30.23
2026-07-22	30.19
2026-07-23	30.27
2026-07-24	30.78
2026-07-27	31.84
2026-07-28	32.83
2026-07-29	32.25
2026-07-30	31.89
2026-07-31	32.13
2026-08-03	32.81
2026-08-04	33.82
2026-08-05	33.62
2026-08-06	35.28
2026-08-07	35.09
2026-08-10	34.24
2026-08-11	34.08
2026-08-12	33.42
2026-08-13	33.08
2026-08-14	32.84
2026-08-17	32.33
2026-08-18	32.04
2026-08-19	32.97
2026-08-20	32.81
2026-08-21	32.98
2026-08-24	33.24
2026-08-25	33.39
2026-08-26	33.66
2026-08-27	33.09
2026-08-28	32.74
2026-08-31	32.19
2026-09-01	31.82
2026-09-02	32.46
2026-09-03	33.02
2026-09-04	33.3
2026-09-08	32.57
2026-09-09	31.86
2026-09-10	31.26
2026-09-11	32.17
2026-09-14	32.35
2026-09-15	32.11
2026-09-16	31.53
2026-09-17	31.82
2026-09-18	31.36
2026-09-21	31.24
2026-09-22	31.42
2026-09-23	31.32
2026-09-24	30.91
2026-09-25	31.48
2026-09-28	30.96
2026-09-29	31.57
2026-09-30	31.4
2026-10-01	31.69
2026-10-02	31.66
2026-10-05	31.89
2026-10-06	32.84
2026-10-07	32.27
2026-10-08	32.2
2026-10-09	32.24
2026-10-12	31.84
2026-10-13	32.47
2026-10-14	32.42
2026-10-15	33.3
2026-10-16	33.34
2026-10-19	33.17
2026-10-20	33.99
2026-10-21	34.15
2026-10-22	34.54
2026-10-23	34.36
2026-10-26	34.6
2026-10-27	34.73
2026-10-28	34.98
2026-10-29	35.89
2026-10-30	35.62
2026-11-02	36.83
2026-11-03	36.56

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.9B

市盈率（TTM）14.2×

自由现金流收益率+8.9%

距52周高点-14%

近一年波动率+29.1%

近一年最大回撤-34.7%

区间涨跌幅

10日+7.6%起点 2026-10-20

30日+16.4%起点 2026-09-22

90日+23.5%起点 2026-06-26

180日-9.9%起点 2026-02-17

250日-2.6%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,075.6百万美元

指标	2026-08-03	2026-07-03	2025-12-31	2025-07-28	2025-06-27	2024-12-31	2024-07-29	2024-06-28	2023-12-31
营收	—	—	3,075.6	—	—	2,979	—	—	3,095.2
净利润	—	—	406.1	—	—	422.2	—	—	376.9
自由现金流	—	—	441.1	—	—	344.8	—	—	394.9
股份数	135.2	—	—	146.7	—	—	153.7	—	—
债务	—	1,595.2	—	—	2,092.7	—	—	2,190.4	—
总资产	—	4,031	—	—	4,375.8	—	—	4,235.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
BMI百杰水表	US$4.4B	-15.7%	34.4×	-17.9%	+48.1%
CVCO卡寇工业	US$4.9B	+22.1%	26.8×	-7.1%	+45.6%
WHD卡克特斯	US$5B	+45%	28.8×	-15.9%	+42.6%
SXT森馨科技	US$5B	+30%	31.5×	-15%	+40.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。