蝰蛇能源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$44.17-3.39%行情日期 2026-11-03 · 非实时

公开资料页汇总蝰蛇能源（VNOM）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VNOMUS$44.17

查看图表数据

日期	VNOM
2025-10-31	35.46
2025-11-03	35.7
2025-11-04	34.65
2025-11-05	34.51
2025-11-06	34.8
2025-11-07	35.45
2025-11-10	35.6
2025-11-11	36.35
2025-11-12	35.63
2025-11-13	35.61
2025-11-14	36.39
2025-11-17	35.1
2025-11-18	34.99
2025-11-19	34.9
2025-11-20	34.36
2025-11-21	34.51
2025-11-24	34.78
2025-11-25	34.68
2025-11-26	34.56
2025-11-28	35.02
2025-12-01	36.46
2025-12-02	36.21
2025-12-03	38.15
2025-12-04	38.37
2025-12-05	38.97
2025-12-08	38.38
2025-12-09	38.69
2025-12-10	39.1
2025-12-11	38.97
2025-12-12	38.68
2025-12-15	37.8
2025-12-16	37.29
2025-12-17	37.53
2025-12-18	36.65
2025-12-19	36.35
2025-12-22	36.87
2025-12-23	36.74
2025-12-24	36.82
2025-12-26	36.54
2025-12-29	36.81
2025-12-30	37.37
2025-12-31	37.04
2026-01-02	37.18
2026-01-05	35.44
2026-01-06	35.35
2026-01-07	34.38
2026-01-08	34.8
2026-01-09	35.03
2026-01-12	35.06
2026-01-13	36.08
2026-01-14	36.37
2026-01-15	35.78
2026-01-16	35.42
2026-01-20	35.74
2026-01-21	37.52
2026-01-22	37.66
2026-01-23	38
2026-01-26	37.92
2026-01-27	38.64
2026-01-28	39.52
2026-01-29	40.26
2026-01-30	40.59
2026-02-02	39.42
2026-02-03	40.15
2026-02-04	40.83
2026-02-05	40.45
2026-02-06	41.12
2026-02-09	41.75
2026-02-10	41.44
2026-02-11	42.04
2026-02-12	41.93
2026-02-13	42.43
2026-02-17	42.19
2026-02-18	42.77
2026-02-19	43.23
2026-02-20	43.76
2026-02-23	43.11
2026-02-24	43.61
2026-02-25	43.19
2026-02-26	44.53
2026-02-27	44.62
2026-03-02	45.63
2026-03-03	42.93
2026-03-04	42.81
2026-03-05	42.35
2026-03-06	42.79
2026-03-09	42.82
2026-03-10	41.79
2026-03-11	42.5
2026-03-12	42.88
2026-03-13	42.93
2026-03-16	43.56
2026-03-17	44.82
2026-03-18	45.73
2026-03-19	45.91
2026-03-20	46.66
2026-03-23	45.93
2026-03-24	46.36
2026-03-25	46.05
2026-03-26	46.39
2026-03-27	46.42
2026-03-30	45.32
2026-03-31	45.59
2026-04-01	44.05
2026-04-02	45.08
2026-04-06	44.93
2026-04-07	45.56
2026-04-08	44.26
2026-04-09	43.48
2026-04-10	43.77
2026-04-13	44.27
2026-04-14	43.72
2026-04-15	45.11
2026-04-16	45.84
2026-04-17	44.05
2026-04-20	45.06
2026-04-21	45.61
2026-04-22	46.24
2026-04-23	46.33
2026-04-24	46.15
2026-04-27	46.38
2026-04-28	46.41
2026-04-29	47.42
2026-04-30	47.91
2026-05-01	48.41
2026-05-04	49.43
2026-05-05	48.48
2026-05-06	46.27
2026-05-07	45.58
2026-05-08	45.4
2026-05-11	46.09
2026-05-12	46.65
2026-05-13	46.92
2026-05-14	46.92
2026-05-15	48.2
2026-05-18	48.34
2026-05-19	47.96
2026-05-20	46.94
2026-05-21	46.2
2026-05-22	46.14
2026-05-26	44.86
2026-05-27	44.13
2026-05-28	44.28
2026-05-29	44.77
2026-06-01	44.88
2026-06-02	45.28
2026-06-03	46.13
2026-06-04	45.63
2026-06-05	44.73
2026-06-08	45.32
2026-06-09	44.4
2026-06-10	44.06
2026-06-11	43
2026-06-12	43.67
2026-06-15	42.99
2026-06-16	42.77
2026-06-17	42.67
2026-06-18	42.52
2026-06-22	42.86
2026-06-23	42.98
2026-06-24	42.63
2026-06-25	42.85
2026-06-26	41.89
2026-06-29	41.73
2026-06-30	41.72
2026-07-01	40.56
2026-07-02	40.1
2026-07-06	39.83
2026-07-07	40.96
2026-07-08	42.3
2026-07-09	41
2026-07-10	41.36
2026-07-13	42.52
2026-07-14	42.31
2026-07-15	42.63
2026-07-16	43.36
2026-07-17	43.67
2026-07-20	43.65
2026-07-21	44.14
2026-07-22	44.55
2026-07-23	44.42
2026-07-24	44.41
2026-07-27	42.35
2026-07-28	41.37
2026-07-29	42.49
2026-07-30	42.77
2026-07-31	43.9
2026-08-03	42.99
2026-08-04	41.66
2026-08-05	40.77
2026-08-06	40.75
2026-08-07	40.17
2026-08-10	41.69
2026-08-11	42.19
2026-08-12	41.56
2026-08-13	41.27
2026-08-14	42.29
2026-08-17	43.05
2026-08-18	43.57
2026-08-19	43.88
2026-08-20	45.03
2026-08-21	45.27
2026-08-24	44.71
2026-08-25	44.07
2026-08-26	44.23
2026-08-27	44.67
2026-08-28	44.18
2026-08-31	44.79
2026-09-01	45.39
2026-09-02	45.12
2026-09-03	44.89
2026-09-04	44.39
2026-09-08	44.89
2026-09-09	45.27
2026-09-10	44.84
2026-09-11	44.71
2026-09-14	44.64
2026-09-15	45.96
2026-09-16	43.19
2026-09-17	42.93
2026-09-18	42.27
2026-09-21	41.72
2026-09-22	40.77
2026-09-23	40.93
2026-09-24	41.64
2026-09-25	40.93
2026-09-28	40.53
2026-09-29	40.08
2026-09-30	39.89
2026-10-01	40.69
2026-10-02	40.64
2026-10-05	40.87
2026-10-06	41.59
2026-10-07	41.07
2026-10-08	42.63
2026-10-09	42.99
2026-10-12	43.37
2026-10-13	44.36
2026-10-14	44.13
2026-10-15	43.73
2026-10-16	45.02
2026-10-19	45.53
2026-10-20	45.85
2026-10-21	45.68
2026-10-22	45.35
2026-10-23	46.94
2026-10-26	47.16
2026-10-27	46.44
2026-10-28	46.46
2026-10-29	46.83
2026-10-30	47.68
2026-11-02	45.72
2026-11-03	44.17

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$8.3B

市盈率（TTM）140.4×

自由现金流收益率—

距52周高点-10.6%

近一年波动率+28.6%

近一年最大回撤-19.4%

区间涨跌幅

10日-3.7%起点 2026-10-20

30日+8.3%起点 2026-09-22

90日+5.4%起点 2026-06-26

180日+4.7%起点 2026-02-17

250日+27.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收1,346百万美元

指标	2026-06-30	2025-12-31	2024-12-31	2023-12-31
营收	—	1,346	854	717
净利润	—	-68	359	200
自由现金流	—	—	—	—
股份数	—	—	—	—
债务	1,678	—	—	—
总资产	12,055	—	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
APA阿帕奇石油	US$16.7B	+121.3%	10×	-9.6%	+45%
OVV欧文蒂夫	US$18.8B	+81.5%	19.9×	-8.5%	+36.1%
RRC山脉资源	US$12.6B	+46.9%	14.7×	-4.2%	+36.4%
PR二叠纪资源	US$20.1B	+98.7%	16.3×	-7.8%	+34%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。