瓦莱罗能源

Manufacturing · Petroleum Refining

完成交易日收盘US$387.65+1.62%行情日期 2026-11-03 · 非实时

公开资料页汇总瓦莱罗能源（VLO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VLOUS$387.65

查看图表数据

日期	VLO
2025-10-31	165.95
2025-11-03	167.94
2025-11-04	165.5
2025-11-05	166.51
2025-11-06	172.26
2025-11-07	171.88
2025-11-10	175.36
2025-11-11	177
2025-11-12	173.76
2025-11-13	172.03
2025-11-14	177.89
2025-11-17	174.6
2025-11-18	181.48
2025-11-19	176.49
2025-11-20	168.28
2025-11-21	170.88
2025-11-24	171.78
2025-11-25	171.52
2025-11-26	171.88
2025-11-28	174.14
2025-12-01	177.86
2025-12-02	175.88
2025-12-03	174.42
2025-12-04	172.35
2025-12-05	171.56
2025-12-08	170.98
2025-12-09	172.72
2025-12-10	173.39
2025-12-11	169.36
2025-12-12	165.8
2025-12-15	165.41
2025-12-16	160.4
2025-12-17	160.49
2025-12-18	159.54
2025-12-19	160.29
2025-12-22	161.12
2025-12-23	162.32
2025-12-24	162.03
2025-12-26	161.58
2025-12-29	163.2
2025-12-30	162.41
2025-12-31	160.37
2026-01-02	162.86
2026-01-05	177.89
2026-01-06	175.62
2026-01-07	181.13
2026-01-08	188.48
2026-01-09	182.53
2026-01-12	176.95
2026-01-13	179.04
2026-01-14	183.74
2026-01-15	181.84
2026-01-16	180.74
2026-01-20	181.99
2026-01-21	185.4
2026-01-22	184.12
2026-01-23	184.31
2026-01-26	180.56
2026-01-27	180.19
2026-01-28	181.29
2026-01-29	179.78
2026-01-30	178.74
2026-02-02	177.54
2026-02-03	189.42
2026-02-04	194.48
2026-02-05	192.44
2026-02-06	200.91
2026-02-09	199.62
2026-02-10	197.75
2026-02-11	202.13
2026-02-12	195.19
2026-02-13	198.42
2026-02-17	195.61
2026-02-18	197.71
2026-02-19	197.5
2026-02-20	199
2026-02-23	195.66
2026-02-24	197.59
2026-02-25	197.89
2026-02-26	202.01
2026-02-27	202.85
2026-03-02	213.03
2026-03-03	215.8
2026-03-04	223.63
2026-03-05	226.03
2026-03-06	222.66
2026-03-09	214.06
2026-03-10	215.12
2026-03-11	229.03
2026-03-12	233.75
2026-03-13	228.57
2026-03-16	230.53
2026-03-17	233.89
2026-03-18	236.37
2026-03-19	239.95
2026-03-20	237.76
2026-03-23	235.31
2026-03-24	239.63
2026-03-25	232.49
2026-03-26	245.97
2026-03-27	252.09
2026-03-30	248.08
2026-03-31	244.92
2026-04-01	239.35
2026-04-02	241.95
2026-04-06	243.43
2026-04-07	249.29
2026-04-08	237.54
2026-04-09	233.04
2026-04-10	236.73
2026-04-13	239.96
2026-04-14	233.52
2026-04-15	232.94
2026-04-16	239.62
2026-04-17	221.69
2026-04-20	224.3
2026-04-21	231.35
2026-04-22	232.31
2026-04-23	231.78
2026-04-24	233.79
2026-04-27	236.16
2026-04-28	238.17
2026-04-29	249.1
2026-04-30	250.37
2026-05-01	244.71
2026-05-04	249.43
2026-05-05	251.23
2026-05-06	234.62
2026-05-07	234.28
2026-05-08	238.95
2026-05-11	245.96
2026-05-12	244.96
2026-05-13	241.96
2026-05-14	242.63
2026-05-15	248.54
2026-05-18	256.26
2026-05-19	260.32
2026-05-20	251.55
2026-05-21	240.17
2026-05-22	246.02
2026-05-26	240.53
2026-05-27	239.42
2026-05-28	243.91
2026-05-29	243.88
2026-06-01	251.56
2026-06-02	257.27
2026-06-03	260.45
2026-06-04	257.86
2026-06-05	254.84
2026-06-08	257.4
2026-06-09	252.81
2026-06-10	257
2026-06-11	254.62
2026-06-12	257.68
2026-06-15	246.22
2026-06-16	243.2
2026-06-17	238.85
2026-06-18	235.4
2026-06-22	242.85
2026-06-23	242.75
2026-06-24	241.5
2026-06-25	254.09
2026-06-26	258.38
2026-06-29	265.3
2026-06-30	259.45
2026-07-01	268.41
2026-07-02	266.74
2026-07-06	269.29
2026-07-07	265.2
2026-07-08	281.8
2026-07-09	280.18
2026-07-10	279.62
2026-07-13	294.66
2026-07-14	300.28
2026-07-15	291.54
2026-07-16	299.11
2026-07-17	308.47
2026-07-20	312.11
2026-07-21	313.6
2026-07-22	309.73
2026-07-23	304.09
2026-07-24	301.34
2026-07-27	303.77
2026-07-28	297.74
2026-07-29	300.17
2026-07-30	310.52
2026-07-31	312.9
2026-08-03	307.54
2026-08-04	308.73
2026-08-05	302.39
2026-08-06	302.99
2026-08-07	298.31
2026-08-10	314.95
2026-08-11	323.92
2026-08-12	330.21
2026-08-13	342.92
2026-08-14	341.67
2026-08-17	347.19
2026-08-18	350.05
2026-08-19	346.26
2026-08-20	341.51
2026-08-21	348.86
2026-08-24	346
2026-08-25	340.41
2026-08-26	348.03
2026-08-27	346.59
2026-08-28	352.36
2026-08-31	358.92
2026-09-01	361.99
2026-09-02	366.09
2026-09-03	370.69
2026-09-04	370.72
2026-09-08	382.85
2026-09-09	388.95
2026-09-10	385.43
2026-09-11	390.42
2026-09-14	382.95
2026-09-15	397.04
2026-09-16	403.28
2026-09-17	412.53
2026-09-18	413.28
2026-09-21	393.27
2026-09-22	377.14
2026-09-23	375.84
2026-09-24	382.86
2026-09-25	387.18
2026-09-28	389.57
2026-09-29	387.72
2026-09-30	387.61
2026-10-01	408.46
2026-10-02	406.3
2026-10-05	419.33
2026-10-06	419.22
2026-10-07	424.1
2026-10-08	443.8
2026-10-09	433.75
2026-10-12	436
2026-10-13	456.46
2026-10-14	459.78
2026-10-15	444.06
2026-10-16	444.71
2026-10-19	433.31
2026-10-20	433.42
2026-10-21	436.75
2026-10-22	426.28
2026-10-23	419.28
2026-10-26	426.76
2026-10-27	387.34
2026-10-28	388.48
2026-10-29	384.57
2026-10-30	399.66
2026-11-02	381.46
2026-11-03	387.65

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$111.6B

市盈率（TTM）15.5×

自由现金流收益率—

距52周高点-15.7%

近一年波动率+38.4%

近一年最大回撤-17%

区间涨跌幅

10日-10.6%起点 2026-10-20

30日+2.8%起点 2026-09-22

90日+50%起点 2026-06-26

180日+98.2%起点 2026-02-17

250日+134.2%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-24	2026-06-30	2025-12-31	2025-07-18	2025-06-30	2024-12-31	2024-07-19	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	2,348	—	—	2,770	—	—	8,835
自由现金流	—	—	—	—	—	—	—	—	—
股份数	287.9	—	—	310.7	—	—	320.4	—	—
债务	—	11,349	—	—	10,647	—	—	10,741	—
总资产	—	64,663	—	—	59,433	—	—	63,615	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PSX菲利普斯66	US$106.1B	+106.3%	15.3×	-8.5%	+32.4%
EQNR挪威国家石油	US$114.1B	+99.7%	—	-6.5%	+39.7%
MPC马拉松原油	US$120B	+136.5%	14×	-11.9%	+36.5%
BPBP PLC	US$124.6B	+42.4%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。