PUBLIC RESEARCH DOSSIER
VKTX · Nasdaq维京治疗
Manufacturing · Pharmaceutical Preparations完成交易日收盘US$26.09-2.76%行情日期 2026-11-03 · 非实时
公开资料页汇总维京治疗(VKTX)的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03,非实时;缺失值不按零处理。
股价走势
复权收盘价(美元)
2025-10-31 — 2026-11-03253 个交易日样本
VKTXUS$26.09
查看图表数据
| 日期 | VKTX |
|---|---|
| 2025-10-31 | 38.08 |
| 2025-11-03 | 36 |
| 2025-11-04 | 34.63 |
| 2025-11-05 | 36.47 |
| 2025-11-06 | 37.27 |
| 2025-11-07 | 36.77 |
| 2025-11-10 | 37.77 |
| 2025-11-11 | 40.6 |
| 2025-11-12 | 40.78 |
| 2025-11-13 | 39 |
| 2025-11-14 | 39.11 |
| 2025-11-17 | 38.22 |
| 2025-11-18 | 37.76 |
| 2025-11-19 | 36.04 |
| 2025-11-20 | 34.27 |
| 2025-11-21 | 34.26 |
| 2025-11-24 | 34.65 |
| 2025-11-25 | 35.46 |
| 2025-11-26 | 36.27 |
| 2025-11-28 | 36.81 |
| 2025-12-01 | 34.55 |
| 2025-12-02 | 33.88 |
| 2025-12-03 | 35.41 |
| 2025-12-04 | 38.57 |
| 2025-12-05 | 38.55 |
| 2025-12-08 | 37.98 |
| 2025-12-09 | 37.28 |
| 2025-12-10 | 37.53 |
| 2025-12-11 | 37.21 |
| 2025-12-12 | 37.08 |
| 2025-12-15 | 36.15 |
| 2025-12-16 | 35.72 |
| 2025-12-17 | 34.3 |
| 2025-12-18 | 33.95 |
| 2025-12-19 | 35.19 |
| 2025-12-22 | 35.4 |
| 2025-12-23 | 36.41 |
| 2025-12-24 | 37.35 |
| 2025-12-26 | 37.18 |
| 2025-12-29 | 36.46 |
| 2025-12-30 | 35.32 |
| 2025-12-31 | 35.18 |
| 2026-01-02 | 35.42 |
| 2026-01-05 | 32.14 |
| 2026-01-06 | 32.3 |
| 2026-01-07 | 32.38 |
| 2026-01-08 | 31.65 |
| 2026-01-09 | 31.99 |
| 2026-01-12 | 31.76 |
| 2026-01-13 | 30.69 |
| 2026-01-14 | 34.34 |
| 2026-01-15 | 31.88 |
| 2026-01-16 | 33.92 |
| 2026-01-20 | 33.52 |
| 2026-01-21 | 33.38 |
| 2026-01-22 | 34.09 |
| 2026-01-23 | 32.22 |
| 2026-01-26 | 31.73 |
| 2026-01-27 | 31.4 |
| 2026-01-28 | 30.41 |
| 2026-01-29 | 30.24 |
| 2026-01-30 | 29.04 |
| 2026-02-02 | 29.92 |
| 2026-02-03 | 29.41 |
| 2026-02-04 | 29.56 |
| 2026-02-05 | 26.29 |
| 2026-02-06 | 28.44 |
| 2026-02-09 | 29.3 |
| 2026-02-10 | 28.75 |
| 2026-02-11 | 28.55 |
| 2026-02-12 | 30.49 |
| 2026-02-13 | 29 |
| 2026-02-17 | 30.45 |
| 2026-02-18 | 30.15 |
| 2026-02-19 | 31.1 |
| 2026-02-20 | 31.03 |
| 2026-02-23 | 34.46 |
| 2026-02-24 | 33.75 |
| 2026-02-25 | 33.12 |
| 2026-02-26 | 32.97 |
| 2026-02-27 | 33.84 |
| 2026-03-02 | 33.34 |
| 2026-03-03 | 31.93 |
| 2026-03-04 | 32.14 |
| 2026-03-05 | 31.51 |
| 2026-03-06 | 32.98 |
| 2026-03-09 | 33.61 |
| 2026-03-10 | 34.66 |
| 2026-03-11 | 35.76 |
| 2026-03-12 | 35.47 |
| 2026-03-13 | 35.63 |
| 2026-03-16 | 36.01 |
| 2026-03-17 | 35.53 |
| 2026-03-18 | 33.55 |
| 2026-03-19 | 33.92 |
| 2026-03-20 | 32.33 |
| 2026-03-23 | 32.55 |
| 2026-03-24 | 32.17 |
| 2026-03-25 | 33.2 |
| 2026-03-26 | 34.25 |
| 2026-03-27 | 32.52 |
| 2026-03-30 | 29.92 |
| 2026-03-31 | 32.54 |
| 2026-04-01 | 32.96 |
| 2026-04-02 | 34.8 |
| 2026-04-06 | 33.93 |
| 2026-04-07 | 33.7 |
| 2026-04-08 | 33.67 |
| 2026-04-09 | 34.95 |
| 2026-04-10 | 34.26 |
| 2026-04-13 | 35.01 |
| 2026-04-14 | 35.52 |
| 2026-04-15 | 35.45 |
| 2026-04-16 | 35.51 |
| 2026-04-17 | 35.2 |
| 2026-04-20 | 35.53 |
| 2026-04-21 | 33.8 |
| 2026-04-22 | 34.25 |
| 2026-04-23 | 32.8 |
| 2026-04-24 | 32.75 |
| 2026-04-27 | 32.99 |
| 2026-04-28 | 32.39 |
| 2026-04-29 | 31.33 |
| 2026-04-30 | 31.18 |
| 2026-05-01 | 30 |
| 2026-05-04 | 31.76 |
| 2026-05-05 | 31.31 |
| 2026-05-06 | 32.28 |
| 2026-05-07 | 31.58 |
| 2026-05-08 | 31.33 |
| 2026-05-11 | 31.72 |
| 2026-05-12 | 31.32 |
| 2026-05-13 | 31.7 |
| 2026-05-14 | 31.71 |
| 2026-05-15 | 30.27 |
| 2026-05-18 | 28.69 |
| 2026-05-19 | 28.4 |
| 2026-05-20 | 29.44 |
| 2026-05-21 | 30.68 |
| 2026-05-22 | 30.89 |
| 2026-05-26 | 30.8 |
| 2026-05-27 | 31.66 |
| 2026-05-28 | 32.19 |
| 2026-05-29 | 32.74 |
| 2026-06-01 | 31.27 |
| 2026-06-02 | 29.29 |
| 2026-06-03 | 29.33 |
| 2026-06-04 | 29.78 |
| 2026-06-05 | 28.45 |
| 2026-06-08 | 29.24 |
| 2026-06-09 | 29.23 |
| 2026-06-10 | 27.75 |
| 2026-06-11 | 28.61 |
| 2026-06-12 | 28.75 |
| 2026-06-15 | 29.63 |
| 2026-06-16 | 29.65 |
| 2026-06-17 | 30.29 |
| 2026-06-18 | 30.38 |
| 2026-06-22 | 32.37 |
| 2026-06-23 | 34.81 |
| 2026-06-24 | 37.87 |
| 2026-06-25 | 36.99 |
| 2026-06-26 | 38.04 |
| 2026-06-29 | 39.54 |
| 2026-06-30 | 39.01 |
| 2026-07-01 | 37.48 |
| 2026-07-02 | 37.44 |
| 2026-07-06 | 38.71 |
| 2026-07-07 | 42.13 |
| 2026-07-08 | 39.96 |
| 2026-07-09 | 41.14 |
| 2026-07-10 | 38.86 |
| 2026-07-13 | 38.12 |
| 2026-07-14 | 37.97 |
| 2026-07-15 | 37.81 |
| 2026-07-16 | 36.37 |
| 2026-07-17 | 37.08 |
| 2026-07-20 | 36.38 |
| 2026-07-21 | 37.95 |
| 2026-07-22 | 37.31 |
| 2026-07-23 | 35.39 |
| 2026-07-24 | 34.79 |
| 2026-07-27 | 34.87 |
| 2026-07-28 | 33.86 |
| 2026-07-29 | 33.43 |
| 2026-07-30 | 33.11 |
| 2026-07-31 | 31.74 |
| 2026-08-03 | 32.61 |
| 2026-08-04 | 32.94 |
| 2026-08-05 | 33.51 |
| 2026-08-06 | 33.3 |
| 2026-08-07 | 34.26 |
| 2026-08-10 | 34.44 |
| 2026-08-11 | 33.8 |
| 2026-08-12 | 34.02 |
| 2026-08-13 | 32.94 |
| 2026-08-14 | 33.19 |
| 2026-08-17 | 33.63 |
| 2026-08-18 | 33.37 |
| 2026-08-19 | 35.98 |
| 2026-08-20 | 34.36 |
| 2026-08-21 | 33.89 |
| 2026-08-24 | 33.23 |
| 2026-08-25 | 34.17 |
| 2026-08-26 | 34.38 |
| 2026-08-27 | 33.86 |
| 2026-08-28 | 32.16 |
| 2026-08-31 | 32.78 |
| 2026-09-01 | 33.67 |
| 2026-09-02 | 33.5 |
| 2026-09-03 | 33.98 |
| 2026-09-04 | 34.87 |
| 2026-09-08 | 33.68 |
| 2026-09-09 | 32.7 |
| 2026-09-10 | 32.13 |
| 2026-09-11 | 31.98 |
| 2026-09-14 | 31.53 |
| 2026-09-15 | 29.95 |
| 2026-09-16 | 29.52 |
| 2026-09-17 | 29.36 |
| 2026-09-18 | 28.99 |
| 2026-09-21 | 30.11 |
| 2026-09-22 | 40.85 |
| 2026-09-23 | 41.65 |
| 2026-09-24 | 36.75 |
| 2026-09-25 | 35.56 |
| 2026-09-28 | 33.03 |
| 2026-09-29 | 31.81 |
| 2026-09-30 | 32.6 |
| 2026-10-01 | 30.51 |
| 2026-10-02 | 29.94 |
| 2026-10-05 | 29.28 |
| 2026-10-06 | 28.38 |
| 2026-10-07 | 28.54 |
| 2026-10-08 | 27.73 |
| 2026-10-09 | 28.51 |
| 2026-10-12 | 28.34 |
| 2026-10-13 | 26.65 |
| 2026-10-14 | 25.47 |
| 2026-10-15 | 27.37 |
| 2026-10-16 | 25.17 |
| 2026-10-19 | 25.05 |
| 2026-10-20 | 26.71 |
| 2026-10-21 | 26.38 |
| 2026-10-22 | 25.83 |
| 2026-10-23 | 24.4 |
| 2026-10-26 | 24.21 |
| 2026-10-27 | 24.89 |
| 2026-10-28 | 25.36 |
| 2026-10-29 | 26.86 |
| 2026-10-30 | 27.28 |
| 2026-11-02 | 26.83 |
| 2026-11-03 | 26.09 |
1、3、6、12个月分别按21、63、126、252个交易日取区间;缺失日期不从区间外补齐。
使用已有每日复权收盘样本,非实时行情;图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价;估值和风险指标缺失时显示为—,不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收0百万美元
| 指标 | 2026-07-15 | 2026-06-30 | 2025-12-31 | 2025-07-15 | 2025-06-30 | 2024-12-31 | 2024-07-15 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 0 | — | — | 0 | — | — | 0 |
| 净利润 | — | — | -359.6 | — | — | -110 | — | — | -85.9 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 116.7 | — | — | 112.4 | — | — | 110.8 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 521.9 | — | — | 827.9 | — | — | 946.8 | — |
客户合同口径 · 营收采用客户合同口径,可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| ELVN恩莱文疗法 | US$3.3B | +135.8% | — | -26.7% | +78.8% |
| ACAD阿卡迪亚 | US$3.5B | -5.9% | 9.3× | -32.7% | +38.6% |
| IRONDisc Medicine, Inc. | US$3.6B | -5.7% | — | -13.8% | +62.7% |
| BHC波什健康 | US$3B | +20.8% | — | -8.6% | +62.6% |
同业由已覆盖公司的行业分类和市值接近度确定,仅用于横向研究;缺失数据不按零处理。
