维斯塔能源

Mining · Crude Petroleum & Natural Gas

完成交易日收盘US$67.92+1.54%行情日期 2026-11-03 · 非实时

公开资料页汇总维斯塔能源（VIST）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VISTUS$67.92

查看图表数据

日期	VIST
2025-10-31	48.45
2025-11-03	49.08
2025-11-04	48.58
2025-11-05	48.58
2025-11-06	48.31
2025-11-07	48.1
2025-11-10	49.1
2025-11-11	50.86
2025-11-12	49.51
2025-11-13	47.55
2025-11-14	48.84
2025-11-17	49.03
2025-11-18	49.94
2025-11-19	51.08
2025-11-20	49.92
2025-11-21	48.21
2025-11-24	48.21
2025-11-25	47.39
2025-11-26	48.53
2025-11-28	49.16
2025-12-01	49.09
2025-12-02	49.99
2025-12-03	53.3
2025-12-04	51.79
2025-12-05	50.88
2025-12-08	50.9
2025-12-09	51.15
2025-12-10	51.43
2025-12-11	49.92
2025-12-12	49.46
2025-12-15	49.27
2025-12-16	46.81
2025-12-17	45.9
2025-12-18	46.32
2025-12-19	46.39
2025-12-22	46.58
2025-12-23	47.14
2025-12-24	47.29
2025-12-26	47.46
2025-12-29	47.92
2025-12-30	48.47
2025-12-31	48.66
2026-01-02	48.81
2026-01-05	47.27
2026-01-06	45.89
2026-01-07	43.88
2026-01-08	45.26
2026-01-09	46.17
2026-01-12	47.93
2026-01-13	49.95
2026-01-14	48.98
2026-01-15	48.85
2026-01-16	49.04
2026-01-20	49.45
2026-01-21	52.43
2026-01-22	51.6
2026-01-23	52.9
2026-01-26	54.1
2026-01-27	57.47
2026-01-28	59.44
2026-01-29	60.59
2026-01-30	60.49
2026-02-02	60.23
2026-02-03	56
2026-02-04	56.84
2026-02-05	54.14
2026-02-06	55.94
2026-02-09	55.6
2026-02-10	55.87
2026-02-11	56.05
2026-02-12	53.83
2026-02-13	54.11
2026-02-17	53.95
2026-02-18	55.45
2026-02-19	59.02
2026-02-20	59.02
2026-02-23	56.65
2026-02-24	57.5
2026-02-25	56.81
2026-02-26	56.33
2026-02-27	57.74
2026-03-02	58.89
2026-03-03	59.57
2026-03-04	59.69
2026-03-05	60.86
2026-03-06	62.59
2026-03-09	60.25
2026-03-10	58.94
2026-03-11	59.67
2026-03-12	62.37
2026-03-13	64.74
2026-03-16	65.69
2026-03-17	69.11
2026-03-18	69.43
2026-03-19	72.96
2026-03-20	72.06
2026-03-23	67.85
2026-03-24	71.76
2026-03-25	71.33
2026-03-26	72.31
2026-03-27	74.21
2026-03-30	76.55
2026-03-31	75.47
2026-04-01	69.12
2026-04-02	71.62
2026-04-06	71.04
2026-04-07	70.13
2026-04-08	65.6
2026-04-09	65.08
2026-04-10	66.08
2026-04-13	66.92
2026-04-14	64.56
2026-04-15	64.18
2026-04-16	67.06
2026-04-17	64.98
2026-04-20	66.48
2026-04-21	67.88
2026-04-22	68.7
2026-04-23	70.3
2026-04-24	70.89
2026-04-27	71.96
2026-04-28	73.12
2026-04-29	74.37
2026-04-30	74.32
2026-05-01	71.64
2026-05-04	73.28
2026-05-05	72.11
2026-05-06	68.59
2026-05-07	65.8
2026-05-08	65.21
2026-05-11	66.83
2026-05-12	69.28
2026-05-13	68.4
2026-05-14	71.85
2026-05-15	72.29
2026-05-18	78.51
2026-05-19	79.25
2026-05-20	75.29
2026-05-21	75.54
2026-05-22	75.41
2026-05-26	74.31
2026-05-27	73.6
2026-05-28	73.12
2026-05-29	74.2
2026-06-01	76.02
2026-06-02	76.72
2026-06-03	76.56
2026-06-04	76.52
2026-06-05	74.42
2026-06-08	73.96
2026-06-09	71.5
2026-06-10	72.5
2026-06-11	73.02
2026-06-12	72.14
2026-06-15	68.59
2026-06-16	69.26
2026-06-17	68.52
2026-06-18	68.55
2026-06-22	68.16
2026-06-23	66.7
2026-06-24	64.42
2026-06-25	65.03
2026-06-26	64.64
2026-06-29	64.23
2026-06-30	63.8
2026-07-01	62.69
2026-07-02	60.36
2026-07-06	61.21
2026-07-07	62.03
2026-07-08	65.25
2026-07-09	63.75
2026-07-10	64.81
2026-07-13	65.47
2026-07-14	65.73
2026-07-15	65.53
2026-07-16	62.38
2026-07-17	64.02
2026-07-20	63.91
2026-07-21	65.05
2026-07-22	67.02
2026-07-23	69.06
2026-07-24	69.5
2026-07-27	66.61
2026-07-28	64.29
2026-07-29	66.01
2026-07-30	68.57
2026-07-31	70.45
2026-08-03	68.22
2026-08-04	66.12
2026-08-05	64.04
2026-08-06	66.31
2026-08-07	65.96
2026-08-10	68.36
2026-08-11	66.13
2026-08-12	66.01
2026-08-13	66.19
2026-08-14	68.31
2026-08-17	72.16
2026-08-18	69.74
2026-08-19	68.42
2026-08-20	70.5
2026-08-21	69.58
2026-08-24	70.66
2026-08-25	68.39
2026-08-26	68.66
2026-08-27	70.61
2026-08-28	70.14
2026-08-31	71.46
2026-09-01	74.71
2026-09-02	77.03
2026-09-03	74.61
2026-09-04	73.73
2026-09-08	75.86
2026-09-09	74.57
2026-09-10	78.95
2026-09-11	76.27
2026-09-14	76.41
2026-09-15	78.36
2026-09-16	74.26
2026-09-17	73.31
2026-09-18	72.27
2026-09-21	70.33
2026-09-22	69.42
2026-09-23	70.25
2026-09-24	68.3
2026-09-25	67.43
2026-09-28	66.91
2026-09-29	66.71
2026-09-30	65.35
2026-10-01	64.63
2026-10-02	64.25
2026-10-05	66.54
2026-10-06	66.06
2026-10-07	65.43
2026-10-08	67.16
2026-10-09	66.26
2026-10-12	69.42
2026-10-13	69.02
2026-10-14	69.94
2026-10-15	69.99
2026-10-16	71.95
2026-10-19	70.86
2026-10-20	70.66
2026-10-21	71.44
2026-10-22	70.61
2026-10-23	74.84
2026-10-26	72.98
2026-10-27	71.53
2026-10-28	72.27
2026-10-29	71.58
2026-10-30	70.45
2026-11-02	66.89
2026-11-03	67.92

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$6.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-14.3%

近一年波动率+43.5%

近一年最大回撤-23.8%

区间涨跌幅

10日-3.9%起点 2026-10-20

30日-2.2%起点 2026-09-22

90日+5.1%起点 2026-06-26

180日+25.9%起点 2026-02-17

250日+39.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

暂缺通过校验的财务历史。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
MTDR马塔多资源	US$6.7B	+44.5%	9.3×	-15.9%	+42.2%
MGY木兰石油天然气	US$6.6B	+15.5%	13.7×	-22.8%	+33.6%
SMSM能源	US$8.7B	+101.4%	8.7×	-11.2%	+51.8%
MUR墨菲石油	US$5.7B	+53.3%	19.2×	-11%	+47.3%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。