唯品会

Retail Trade · Retail-Catalog & Mail-Order Houses

完成交易日收盘US$13.04-2.18%行情日期 2026-11-03 · 非实时

公开资料页汇总唯品会（VIPS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VIPSUS$13.04

查看图表数据

日期	VIPS
2025-10-31	16.8
2025-11-03	16.88
2025-11-04	17.23
2025-11-05	17.72
2025-11-06	17.56
2025-11-07	17.92
2025-11-10	18.91
2025-11-11	19.07
2025-11-12	18.87
2025-11-13	18.93
2025-11-14	18.64
2025-11-17	18.83
2025-11-18	18.85
2025-11-19	18.68
2025-11-20	17.38
2025-11-21	17.9
2025-11-24	18.21
2025-11-25	18.51
2025-11-26	18.98
2025-11-28	18.86
2025-12-01	19.43
2025-12-02	19.49
2025-12-03	18.96
2025-12-04	19.13
2025-12-05	19.32
2025-12-08	19.35
2025-12-09	19.36
2025-12-10	19.39
2025-12-11	19.31
2025-12-12	19.27
2025-12-15	18.75
2025-12-16	18.39
2025-12-17	18.33
2025-12-18	18.56
2025-12-19	18.38
2025-12-22	18.71
2025-12-23	18.73
2025-12-24	18.81
2025-12-26	18.69
2025-12-29	18.59
2025-12-30	17.31
2025-12-31	16.99
2026-01-02	17.01
2026-01-05	17.15
2026-01-06	17.22
2026-01-07	17.14
2026-01-08	17.62
2026-01-09	17.2
2026-01-12	17.83
2026-01-13	17.85
2026-01-14	17.72
2026-01-15	17.5
2026-01-16	16.05
2026-01-20	16.51
2026-01-21	16.56
2026-01-22	16.73
2026-01-23	16.77
2026-01-26	16.68
2026-01-27	16.92
2026-01-28	16.97
2026-01-29	16.81
2026-01-30	16.43
2026-02-02	16.56
2026-02-03	16.49
2026-02-04	16.1
2026-02-05	16.63
2026-02-06	17.25
2026-02-09	17.22
2026-02-10	16.86
2026-02-11	16.87
2026-02-12	16.61
2026-02-13	16.85
2026-02-17	16.89
2026-02-18	16.76
2026-02-19	16.79
2026-02-20	17
2026-02-23	16.31
2026-02-24	16.73
2026-02-25	17.05
2026-02-26	17.4
2026-02-27	16.73
2026-03-02	16.13
2026-03-03	15.05
2026-03-04	15.18
2026-03-05	15.34
2026-03-06	15.32
2026-03-09	15.63
2026-03-10	15.78
2026-03-11	15.31
2026-03-12	15.08
2026-03-13	15.37
2026-03-16	15.3
2026-03-17	15.27
2026-03-18	14.85
2026-03-19	15.01
2026-03-20	14.78
2026-03-23	15
2026-03-24	14.9
2026-03-25	15.53
2026-03-26	15.54
2026-03-27	15.47
2026-03-30	15.37
2026-03-31	15.1
2026-04-01	14.43
2026-04-02	14.41
2026-04-06	14.43
2026-04-07	14.39
2026-04-08	14.83
2026-04-09	14.94
2026-04-10	15.07
2026-04-13	14.82
2026-04-14	14.87
2026-04-15	15.1
2026-04-16	15.3
2026-04-17	15.59
2026-04-20	15.32
2026-04-21	14.74
2026-04-22	14.63
2026-04-23	14.25
2026-04-24	14.36
2026-04-27	14.44
2026-04-28	14.13
2026-04-29	14.14
2026-04-30	14.39
2026-05-01	14.52
2026-05-04	14.27
2026-05-05	14.12
2026-05-06	14.73
2026-05-07	14.54
2026-05-08	14.46
2026-05-11	14.64
2026-05-12	14.57
2026-05-13	14.99
2026-05-14	14.15
2026-05-15	13.96
2026-05-18	13.94
2026-05-19	14.11
2026-05-20	14.22
2026-05-21	14.52
2026-05-22	14.41
2026-05-26	14.73
2026-05-27	14.44
2026-05-28	14.51
2026-05-29	14.22
2026-06-01	14.5
2026-06-02	14.5
2026-06-03	14.21
2026-06-04	13.85
2026-06-05	13.53
2026-06-08	13.7
2026-06-09	13.57
2026-06-10	13.71
2026-06-11	13.89
2026-06-12	13.92
2026-06-15	13.87
2026-06-16	13.68
2026-06-17	13.37
2026-06-18	13.33
2026-06-22	13.24
2026-06-23	13.17
2026-06-24	13.4
2026-06-25	12.92
2026-06-26	13.14
2026-06-29	12.97
2026-06-30	13.26
2026-07-01	13.56
2026-07-02	13.26
2026-07-06	13.33
2026-07-07	13.54
2026-07-08	13.73
2026-07-09	13.85
2026-07-10	13.94
2026-07-13	13.92
2026-07-14	13.86
2026-07-15	14.23
2026-07-16	14.6
2026-07-17	14.5
2026-07-20	14.6
2026-07-21	14.69
2026-07-22	14.68
2026-07-23	14.41
2026-07-24	14.25
2026-07-27	14.74
2026-07-28	14.85
2026-07-29	15.11
2026-07-30	15.19
2026-07-31	15.34
2026-08-03	15.55
2026-08-04	15.59
2026-08-05	15.54
2026-08-06	15.41
2026-08-07	15.68
2026-08-10	15.41
2026-08-11	14.99
2026-08-12	14.45
2026-08-13	14.16
2026-08-14	14.18
2026-08-17	14.04
2026-08-18	14.21
2026-08-19	14.45
2026-08-20	14.3
2026-08-21	14.53
2026-08-24	14.32
2026-08-25	14.16
2026-08-26	14.08
2026-08-27	13.47
2026-08-28	13.5
2026-08-31	13.1
2026-09-01	13.1
2026-09-02	13.02
2026-09-03	13.08
2026-09-04	13.2
2026-09-08	13.03
2026-09-09	12.51
2026-09-10	12.58
2026-09-11	12.47
2026-09-14	12.44
2026-09-15	12.09
2026-09-16	12.25
2026-09-17	12.19
2026-09-18	12.31
2026-09-21	12.5
2026-09-22	12.67
2026-09-23	12.37
2026-09-24	12.37
2026-09-25	12.38
2026-09-28	12.47
2026-09-29	12.38
2026-09-30	12.51
2026-10-01	12.44
2026-10-02	12.33
2026-10-05	12.71
2026-10-06	12.75
2026-10-07	12.77
2026-10-08	12.72
2026-10-09	12.9
2026-10-12	12.86
2026-10-13	12.88
2026-10-14	12.86
2026-10-15	13.17
2026-10-16	12.86
2026-10-19	12.8
2026-10-20	12.96
2026-10-21	12.59
2026-10-22	12.77
2026-10-23	12.54
2026-10-26	12.63
2026-10-27	12.7
2026-10-28	12.5
2026-10-29	12.74
2026-10-30	12.88
2026-11-02	13.33
2026-11-03	13.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）1.3×

自由现金流收益率+58.6%

距52周高点-33.1%

近一年波动率+31.4%

近一年最大回撤-38%

区间涨跌幅

10日+0.6%起点 2026-10-20

30日+2.9%起点 2026-09-22

90日-0.8%起点 2026-06-26

180日-22.8%起点 2026-02-17

250日-24.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收15,146.3百万美元

指标	2025-12-31	2024-12-31	2023-12-31	2015-12-31	2014-12-31
营收	15,146.3	—	—	—	—
净利润	1,035.7	—	—	232.9	122.8
自由现金流	782	877.6	1,725	—	—
股份数	—	—	—	—	—
债务	—	—	—	—	—
总资产	11,274.4	10,266.2	10,186.4	—	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NSIT英赛特	US$4.9B	+76.2%	23.3×	-6.4%	+46.3%
CHWY丘伊	US$8.9B	-34.7%	33.4×	-37.7%	+47.1%
PTRNPattern Group Inc.	US$3B	+0.7%	115.7×	-42.4%	+66.9%
WWayfair Inc.	US$15.2B	+12%	—	-7.3%	+68.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。