VIAVI SOLUTIONS INC.

Manufacturing · Semiconductors & Related Devices

完成交易日收盘US$30.05+8.09%行情日期 2026-11-03 · 非实时

公开资料页汇总VIAVI SOLUTIONS INC.（VIAV）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VIAVUS$30.05

查看图表数据

日期	VIAV
2025-10-31	17.7
2025-11-03	17.54
2025-11-04	16.76
2025-11-05	17.44
2025-11-06	17.54
2025-11-07	17.81
2025-11-10	18.16
2025-11-11	17.91
2025-11-12	17.81
2025-11-13	16.93
2025-11-14	16.89
2025-11-17	16.7
2025-11-18	16.58
2025-11-19	16.14
2025-11-20	15.92
2025-11-21	15.96
2025-11-24	16.55
2025-11-25	17.48
2025-11-26	17.96
2025-11-28	17.94
2025-12-01	17.61
2025-12-02	17.56
2025-12-03	17.51
2025-12-04	17.5
2025-12-05	18.32
2025-12-08	18.59
2025-12-09	18.94
2025-12-10	19.2
2025-12-11	19.57
2025-12-12	18
2025-12-15	17.88
2025-12-16	17.28
2025-12-17	17.14
2025-12-18	17.4
2025-12-19	18.02
2025-12-22	18.41
2025-12-23	18.3
2025-12-24	18.26
2025-12-26	18.2
2025-12-29	18.1
2025-12-30	18.01
2025-12-31	17.82
2026-01-02	18.15
2026-01-05	18.11
2026-01-06	18.58
2026-01-07	18.54
2026-01-08	17.11
2026-01-09	17.78
2026-01-12	18.05
2026-01-13	18.03
2026-01-14	17.8
2026-01-15	18.85
2026-01-16	18.6
2026-01-20	18.64
2026-01-21	19.12
2026-01-22	19.4
2026-01-23	18.79
2026-01-26	19.92
2026-01-27	20.7
2026-01-28	21.03
2026-01-29	24.7
2026-01-30	24.46
2026-02-02	25.59
2026-02-03	25.88
2026-02-04	24.5
2026-02-05	25.32
2026-02-06	26.38
2026-02-09	27.62
2026-02-10	27.33
2026-02-11	26.9
2026-02-12	26.5
2026-02-13	26.29
2026-02-17	26.3
2026-02-18	26.33
2026-02-19	26.33
2026-02-20	27.53
2026-02-23	27.37
2026-02-24	29.13
2026-02-25	30.85
2026-02-26	29.9
2026-02-27	29.71
2026-03-02	35.35
2026-03-03	33.04
2026-03-04	32.59
2026-03-05	31
2026-03-06	27.88
2026-03-09	29.24
2026-03-10	29.72
2026-03-11	30.09
2026-03-12	29.76
2026-03-13	29.97
2026-03-16	31.6
2026-03-17	30.84
2026-03-18	32.44
2026-03-19	34.25
2026-03-20	31.44
2026-03-23	33.61
2026-03-24	35.94
2026-03-25	37.27
2026-03-26	34.44
2026-03-27	34.64
2026-03-30	31.81
2026-03-31	33.28
2026-04-01	35.3
2026-04-02	36.89
2026-04-06	35.87
2026-04-07	38.54
2026-04-08	41.41
2026-04-09	42.74
2026-04-10	41.79
2026-04-13	41.48
2026-04-14	40.78
2026-04-15	39.26
2026-04-16	41.16
2026-04-17	44.14
2026-04-20	44.62
2026-04-21	44.26
2026-04-22	44.31
2026-04-23	46.15
2026-04-24	47.75
2026-04-27	44.92
2026-04-28	43.17
2026-04-29	45.53
2026-04-30	52.4
2026-05-01	55.33
2026-05-04	52.49
2026-05-05	53.97
2026-05-06	53
2026-05-07	51.05
2026-05-08	51.21
2026-05-11	54.93
2026-05-12	53.4
2026-05-13	53.63
2026-05-14	53.11
2026-05-15	51.43
2026-05-18	49.75
2026-05-19	49.28
2026-05-20	48.1
2026-05-21	48.98
2026-05-22	49.51
2026-05-26	53.79
2026-05-27	53.06
2026-05-28	48.49
2026-05-29	48.56
2026-06-01	47.49
2026-06-02	52.88
2026-06-03	52.42
2026-06-04	53.21
2026-06-05	47.56
2026-06-08	48.75
2026-06-09	46.43
2026-06-10	46.82
2026-06-11	50.24
2026-06-12	53.46
2026-06-15	54.05
2026-06-16	50.1
2026-06-17	48.73
2026-06-18	47.17
2026-06-22	52.94
2026-06-23	49.97
2026-06-24	49.41
2026-06-25	50.44
2026-06-26	47.63
2026-06-29	47.41
2026-06-30	47.75
2026-07-01	47.07
2026-07-02	41.66
2026-07-06	42.42
2026-07-07	40.22
2026-07-08	40.7
2026-07-09	42.88
2026-07-10	43.08
2026-07-13	40.92
2026-07-14	41.85
2026-07-15	40.12
2026-07-16	36.93
2026-07-17	38.16
2026-07-20	39.43
2026-07-21	43.02
2026-07-22	42.25
2026-07-23	41.8
2026-07-24	39.52
2026-07-27	38.16
2026-07-28	35.1
2026-07-29	32.23
2026-07-30	35.05
2026-07-31	36.95
2026-08-03	37.75
2026-08-04	40.32
2026-08-05	38.9
2026-08-06	40.59
2026-08-07	39.14
2026-08-10	37.2
2026-08-11	38.4
2026-08-12	43.11
2026-08-13	42.99
2026-08-14	43.54
2026-08-17	46.26
2026-08-18	41.37
2026-08-19	38.74
2026-08-20	38.56
2026-08-21	38.9
2026-08-24	36.95
2026-08-25	37.71
2026-08-26	38.78
2026-08-27	38.45
2026-08-28	36.54
2026-08-31	36.29
2026-09-01	34.81
2026-09-02	34.5
2026-09-03	33.63
2026-09-04	34.86
2026-09-08	38.75
2026-09-09	39.18
2026-09-10	37.4
2026-09-11	38.75
2026-09-14	33.82
2026-09-15	33.76
2026-09-16	34.47
2026-09-17	34.74
2026-09-18	35.36
2026-09-21	36.2
2026-09-22	36.4
2026-09-23	36.43
2026-09-24	37.23
2026-09-25	40.68
2026-09-28	40.87
2026-09-29	41.82
2026-09-30	41.92
2026-10-01	44.78
2026-10-02	47.1
2026-10-05	46.91
2026-10-06	48.14
2026-10-07	46.27
2026-10-08	44.09
2026-10-09	45.46
2026-10-12	41.75
2026-10-13	41.28
2026-10-14	38.55
2026-10-15	36.82
2026-10-16	33.38
2026-10-19	34.98
2026-10-20	34.73
2026-10-21	35.39
2026-10-22	30.3
2026-10-23	30.45
2026-10-26	31.88
2026-10-27	33.3
2026-10-28	34.46
2026-10-29	33.32
2026-10-30	29.92
2026-11-02	27.8
2026-11-03	30.05

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.4B

市盈率（TTM）—

自由现金流收益率+1.1%

距52周高点-45.7%

近一年波动率+78.2%

近一年最大回撤-49.8%

区间涨跌幅

10日-13.5%起点 2026-10-20

30日-17.5%起点 2026-09-22

90日-36.9%起点 2026-06-26

180日+14.3%起点 2026-02-17

250日+79.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-06-27营收1,518.3百万美元

指标	2026-07-28	2026-06-27	2026-03-28	2025-07-26	2025-06-28	2025-03-29	2024-07-27	2024-06-29	2024-03-30
营收	—	1,518.3	—	—	1,084.3	—	—	1,000.4	—
净利润	—	-30.4	—	—	34.8	—	—	-25.8	—
自由现金流	—	82.8	—	—	62	—	—	96.9	—
股份数	246.7	—	—	223.2	—	—	221.9	—	—
债务	—	—	836.3	—	—	396.1	—	—	634.4
总资产	—	2,705.6	—	—	1,993.8	—	—	1,736.3	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SLAB芯科实验室	US$7.4B	+75.4%	—	-0.2%	+52.8%
FORM福姆法克特	US$7.6B	+87.1%	65.7×	-39.5%	+85.1%
SIMO慧荣科技	US$6.8B	+121.7%	221×	-40%	+89.2%
ALGMAllegro微系统	US$6.3B	+22.7%	441.8×	-51.7%	+68.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。