威富

Manufacturing · Men's & Boys' Furnishgs, Work Clothg, & Allied Garments

完成交易日收盘US$20.04+3.35%行情日期 2026-11-03 · 非实时

公开资料页汇总威富（VFC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VFCUS$20.04

查看图表数据

日期	VFC
2025-10-31	13.82
2025-11-03	13.95
2025-11-04	13.55
2025-11-05	14.55
2025-11-06	14.04
2025-11-07	14.42
2025-11-10	14.41
2025-11-11	14.59
2025-11-12	15.2
2025-11-13	15.05
2025-11-14	14.74
2025-11-17	14.03
2025-11-18	14.34
2025-11-19	14.45
2025-11-20	14.41
2025-11-21	15.96
2025-11-24	16.12
2025-11-25	16.98
2025-11-26	17.01
2025-11-28	17.23
2025-12-01	17.86
2025-12-02	17.45
2025-12-03	18.38
2025-12-04	18.29
2025-12-05	18.76
2025-12-08	17.75
2025-12-09	17.89
2025-12-10	18.96
2025-12-11	19.58
2025-12-12	19.45
2025-12-15	19.06
2025-12-16	18.82
2025-12-17	18.34
2025-12-18	18.16
2025-12-19	18.42
2025-12-22	18.45
2025-12-23	18.23
2025-12-24	18.14
2025-12-26	18.3
2025-12-29	17.98
2025-12-30	18.06
2025-12-31	17.89
2026-01-02	17.97
2026-01-05	18.64
2026-01-06	19.26
2026-01-07	18.99
2026-01-08	19.97
2026-01-09	19.65
2026-01-12	19.5
2026-01-13	19.44
2026-01-14	19.06
2026-01-15	18.97
2026-01-16	18.62
2026-01-20	18.45
2026-01-21	19.31
2026-01-22	19.73
2026-01-23	19.53
2026-01-26	19.8
2026-01-27	20.06
2026-01-28	18.91
2026-01-29	19.89
2026-01-30	19.38
2026-02-02	20.29
2026-02-03	20.68
2026-02-04	20.95
2026-02-05	19.88
2026-02-06	20.12
2026-02-09	20.87
2026-02-10	20.69
2026-02-11	20.59
2026-02-12	19.96
2026-02-13	20.08
2026-02-17	19.88
2026-02-18	20.46
2026-02-19	20.59
2026-02-20	21
2026-02-23	19.47
2026-02-24	19.56
2026-02-25	19.33
2026-02-26	19.47
2026-02-27	19.21
2026-03-02	18.73
2026-03-03	18.59
2026-03-04	18.51
2026-03-05	18.06
2026-03-06	17.13
2026-03-09	17.09
2026-03-10	16.88
2026-03-11	16.27
2026-03-12	15.63
2026-03-13	15.87
2026-03-16	15.94
2026-03-17	16.5
2026-03-18	16.29
2026-03-19	16.4
2026-03-20	16.19
2026-03-23	16.85
2026-03-24	17.21
2026-03-25	17.12
2026-03-26	16.44
2026-03-27	16.31
2026-03-30	16.06
2026-03-31	16.9
2026-04-01	16.83
2026-04-02	16.78
2026-04-06	16.97
2026-04-07	16.86
2026-04-08	17.78
2026-04-09	18.27
2026-04-10	18.13
2026-04-13	18.34
2026-04-14	18.7
2026-04-15	19.53
2026-04-16	20.01
2026-04-17	20.89
2026-04-20	21.38
2026-04-21	21.37
2026-04-22	21.43
2026-04-23	19.91
2026-04-24	19.68
2026-04-27	19.25
2026-04-28	18.61
2026-04-29	18.15
2026-04-30	18.83
2026-05-01	18.91
2026-05-04	18.29
2026-05-05	18.22
2026-05-06	19.3
2026-05-07	18.96
2026-05-08	18.88
2026-05-11	17.84
2026-05-12	17.49
2026-05-13	17.04
2026-05-14	17.19
2026-05-15	16.59
2026-05-18	16.8
2026-05-19	16.65
2026-05-20	16.12
2026-05-21	16.09
2026-05-22	16.61
2026-05-26	16.62
2026-05-27	17.32
2026-05-28	17.83
2026-05-29	17.09
2026-06-01	16.61
2026-06-02	16.62
2026-06-03	16.32
2026-06-04	16.42
2026-06-05	16.5
2026-06-08	16.53
2026-06-09	16.92
2026-06-10	16.41
2026-06-11	17.49
2026-06-12	17.64
2026-06-15	17.97
2026-06-16	17.7
2026-06-17	16.7
2026-06-18	17.33
2026-06-22	17.03
2026-06-23	16.91
2026-06-24	17.22
2026-06-25	16.96
2026-06-26	17.37
2026-06-29	16.7
2026-06-30	16.68
2026-07-01	16.83
2026-07-02	16.3
2026-07-06	16.5
2026-07-07	16.45
2026-07-08	16.02
2026-07-09	16.53
2026-07-10	16.77
2026-07-13	16.88
2026-07-14	16.67
2026-07-15	17.24
2026-07-16	17.48
2026-07-17	16.98
2026-07-20	16.88
2026-07-21	16.91
2026-07-22	17.17
2026-07-23	16.53
2026-07-24	17.03
2026-07-27	17.12
2026-07-28	18.25
2026-07-29	15.08
2026-07-30	14.96
2026-07-31	14.32
2026-08-03	14.92
2026-08-04	15.23
2026-08-05	15.22
2026-08-06	14.75
2026-08-07	14.99
2026-08-10	14.9
2026-08-11	14.78
2026-08-12	14.57
2026-08-13	14.74
2026-08-14	14.87
2026-08-17	14.48
2026-08-18	14.31
2026-08-19	14.37
2026-08-20	13.95
2026-08-21	14.37
2026-08-24	14.31
2026-08-25	13.85
2026-08-26	13.89
2026-08-27	13.64
2026-08-28	13.67
2026-08-31	13.44
2026-09-01	13.09
2026-09-02	13.13
2026-09-03	13.05
2026-09-04	13.35
2026-09-08	13.11
2026-09-09	12.82
2026-09-10	12.62
2026-09-11	13.17
2026-09-14	13.07
2026-09-15	12.71
2026-09-16	12.73
2026-09-17	12.93
2026-09-18	12.79
2026-09-21	13.05
2026-09-22	13.55
2026-09-23	13.52
2026-09-24	13.69
2026-09-25	14.15
2026-09-28	14.42
2026-09-29	14.5
2026-09-30	14.06
2026-10-01	14.41
2026-10-02	14.33
2026-10-05	14.27
2026-10-06	14.45
2026-10-07	14.38
2026-10-08	14.53
2026-10-09	15
2026-10-12	15.79
2026-10-13	16.07
2026-10-14	16.48
2026-10-15	17
2026-10-16	16.85
2026-10-19	17.14
2026-10-20	17.46
2026-10-21	17.15
2026-10-22	17.48
2026-10-23	17.26
2026-10-26	16.95
2026-10-27	17.03
2026-10-28	17.23
2026-10-29	18.33
2026-10-30	18.3
2026-11-02	19.39
2026-11-03	20.04

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$7.9B

市盈率（TTM）30.8×

自由现金流收益率—

距52周高点-6.5%

近一年波动率+46.9%

近一年最大回撤-41.1%

区间涨跌幅

10日+14.8%起点 2026-10-20

30日+47.9%起点 2026-09-22

90日+15.4%起点 2026-06-26

180日+0.8%起点 2026-02-17

250日+47.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-03-28营收9,605.2百万美元

指标	2026-04-25	2026-03-28	2025-04-26	2025-03-29	2024-04-27	2024-03-30
营收	—	9,605.2	—	9,504.7	—	9,915.7
净利润	—	254.9	—	-189.7	—	-968.9
自由现金流	—	—	—	—	—	—
股份数	391.8	—	389.7	—	388.9	—
债务	—	3,519.9	—	3,951.2	—	5,686.8
总资产	—	9,290.2	—	9,377.5	—	11,613

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
KTB康图尔	US$4.2B	+6%	15.7×	-12.8%	+48.1%
PVHPVH CORP. /DE/	US$4.2B	+21.6%	—	-7.8%	+46.7%
RL拉夫劳伦	US$23.5B	+28.5%	24.6×	-4.6%	+34.9%
CTAS信达思	US$88.8B	+22.8%	43.1×	-1%	+23.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。