维拉治疗

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$30.71+1.52%行情日期 2026-11-03 · 非实时

公开资料页汇总维拉治疗（VERA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VERAUS$30.71

查看图表数据

日期	VERA
2025-10-31	28.46
2025-11-03	25.94
2025-11-04	24.35
2025-11-05	24.1
2025-11-06	25.22
2025-11-07	24.19
2025-11-10	27.75
2025-11-11	29.71
2025-11-12	31.08
2025-11-13	28.37
2025-11-14	28.35
2025-11-17	29.46
2025-11-18	28.91
2025-11-19	28.55
2025-11-20	27.87
2025-11-21	28.46
2025-11-24	29.24
2025-11-25	29.43
2025-11-26	33.33
2025-11-28	33.75
2025-12-01	33
2025-12-02	37.25
2025-12-03	41.26
2025-12-04	42.61
2025-12-05	44.9
2025-12-08	45.03
2025-12-09	44.66
2025-12-10	44.34
2025-12-11	46.02
2025-12-12	49.8
2025-12-15	49.21
2025-12-16	48.3
2025-12-17	48.53
2025-12-18	47.69
2025-12-19	51.22
2025-12-22	53.78
2025-12-23	53.91
2025-12-24	55.67
2025-12-26	53.58
2025-12-29	52.25
2025-12-30	51.17
2025-12-31	50.64
2026-01-02	48.62
2026-01-05	47.07
2026-01-06	46.52
2026-01-07	48.68
2026-01-08	47.69
2026-01-09	48.71
2026-01-12	46.46
2026-01-13	49.1
2026-01-14	48.41
2026-01-15	46.28
2026-01-16	46.51
2026-01-20	44.83
2026-01-21	45.77
2026-01-22	48.72
2026-01-23	47.49
2026-01-26	47.22
2026-01-27	46.75
2026-01-28	45.11
2026-01-29	45
2026-01-30	43.26
2026-02-02	45.28
2026-02-03	44.67
2026-02-04	42.74
2026-02-05	40.95
2026-02-06	43.5
2026-02-09	43.85
2026-02-10	44.05
2026-02-11	42.96
2026-02-12	42.24
2026-02-13	42.22
2026-02-17	42.85
2026-02-18	44.07
2026-02-19	42.15
2026-02-20	41.76
2026-02-23	42.06
2026-02-24	42.37
2026-02-25	41.68
2026-02-26	42.35
2026-02-27	40.79
2026-03-02	40.42
2026-03-03	39.3
2026-03-04	39.65
2026-03-05	38.85
2026-03-06	39.07
2026-03-09	38.97
2026-03-10	40.25
2026-03-11	42.04
2026-03-12	41.17
2026-03-13	39.96
2026-03-16	40.05
2026-03-17	39.32
2026-03-18	38.32
2026-03-19	41.37
2026-03-20	40.53
2026-03-23	40.73
2026-03-24	39.75
2026-03-25	40.16
2026-03-26	40.26
2026-03-27	38.86
2026-03-30	38.1
2026-03-31	40.23
2026-04-01	40.5
2026-04-02	40.86
2026-04-06	40.45
2026-04-07	40
2026-04-08	40.33
2026-04-09	40.93
2026-04-10	45.04
2026-04-13	43.71
2026-04-14	44.36
2026-04-15	43.45
2026-04-16	42.24
2026-04-17	42.3
2026-04-20	41.61
2026-04-21	40.06
2026-04-22	40.27
2026-04-23	38.39
2026-04-24	37.69
2026-04-27	37.28
2026-04-28	37.11
2026-04-29	35.84
2026-04-30	35.61
2026-05-01	35.2
2026-05-04	35.51
2026-05-05	34.52
2026-05-06	36.6
2026-05-07	35.88
2026-05-08	36.19
2026-05-11	36.61
2026-05-12	36.7
2026-05-13	39.15
2026-05-14	39.56
2026-05-15	37.32
2026-05-18	34.35
2026-05-19	33.25
2026-05-20	34.62
2026-05-21	34.35
2026-05-22	34.04
2026-05-26	34.34
2026-05-27	34.27
2026-05-28	35.86
2026-05-29	35.52
2026-06-01	33.94
2026-06-02	31.26
2026-06-03	31.27
2026-06-04	33.38
2026-06-05	32.29
2026-06-08	31.75
2026-06-09	31.81
2026-06-10	31.62
2026-06-11	33.65
2026-06-12	34.26
2026-06-15	34.24
2026-06-16	33.67
2026-06-17	35.01
2026-06-18	35.09
2026-06-22	38.43
2026-06-23	38.2
2026-06-24	39.51
2026-06-25	40.5
2026-06-26	42.46
2026-06-29	43.15
2026-06-30	42.91
2026-07-01	42.66
2026-07-02	41.2
2026-07-06	40.13
2026-07-07	42.96
2026-07-08	42.43
2026-07-09	42.45
2026-07-10	42
2026-07-13	41.5
2026-07-14	43.13
2026-07-15	42.5
2026-07-16	39.12
2026-07-17	38.5
2026-07-20	36.99
2026-07-21	37.17
2026-07-22	36.06
2026-07-23	36.35
2026-07-24	35.45
2026-07-27	35.18
2026-07-28	33.32
2026-07-29	32.51
2026-07-30	33.05
2026-07-31	32.1
2026-08-03	32.23
2026-08-04	29.95
2026-08-05	30.35
2026-08-06	32.02
2026-08-07	32.89
2026-08-10	31.58
2026-08-11	30.29
2026-08-12	29.99
2026-08-13	28.89
2026-08-14	31.63
2026-08-17	31.63
2026-08-18	32.28
2026-08-19	32.28
2026-08-20	31.26
2026-08-21	32.28
2026-08-24	33.72
2026-08-25	35.28
2026-08-26	36.82
2026-08-27	34.6
2026-08-28	34.19
2026-08-31	34.08
2026-09-01	34.23
2026-09-02	35.66
2026-09-03	34.99
2026-09-04	35.89
2026-09-08	35.28
2026-09-09	33.78
2026-09-10	33.6
2026-09-11	35.05
2026-09-14	34.05
2026-09-15	33.67
2026-09-16	31.77
2026-09-17	34.27
2026-09-18	34
2026-09-21	34.25
2026-09-22	36.26
2026-09-23	33.05
2026-09-24	33.34
2026-09-25	32.54
2026-09-28	32.5
2026-09-29	32.38
2026-09-30	32.29
2026-10-01	30.99
2026-10-02	30.42
2026-10-05	29.83
2026-10-06	29.42
2026-10-07	30.25
2026-10-08	29.73
2026-10-09	29.88
2026-10-12	27.72
2026-10-13	26.79
2026-10-14	26.74
2026-10-15	28.57
2026-10-16	27.88
2026-10-19	28.92
2026-10-20	30.06
2026-10-21	31.2
2026-10-22	29.05
2026-10-23	27.99
2026-10-26	28.3
2026-10-27	29.99
2026-10-28	30.94
2026-10-29	30.53
2026-10-30	30.98
2026-11-02	30.25
2026-11-03	30.71

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.2B

市盈率（TTM）—

自由现金流收益率-10.9%

距52周高点-44.8%

近一年波动率+61.6%

近一年最大回撤-52%

区间涨跌幅

10日+2.2%起点 2026-10-20

30日-15.3%起点 2026-09-22

90日-27.7%起点 2026-06-26

180日-28.3%起点 2026-02-17

250日+26.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-29	2026-06-30	2025-12-31	2025-07-30	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-299.6	—	—	-152.1	—	—	-96
自由现金流	—	—	-241.7	—	—	-135.7	—	—	-92.2
股份数	72.1	—	—	63.8	—	—	54.8	—	—
债务	—	75.2	—	—	74.5	—	—	50.3	—
总资产	—	533	—	—	578.5	—	—	397.3	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AUPH奥瑞尼亚	US$2.2B	+16.1%	7×	-11.1%	+36.6%
PVLA帕尔维拉治疗	US$2.2B	+103.7%	—	-3.3%	+83.1%
PRGO培瑞克	US$2.2B	-14.9%	—	-17.1%	+55.9%
HRMY哈莫尼生物科学	US$2.2B	+20.5%	11.9×	-13.6%	+39.9%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。