维易科精密仪器

Manufacturing · Special Industry Machinery, NEC

完成交易日收盘US$37.39+0.32%行情日期 2026-11-03 · 非实时

公开资料页汇总维易科精密仪器（VECO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03VECOUS$37.39

查看图表数据

日期	VECO
2025-10-31	28.75
2025-11-03	29.5
2025-11-04	29.04
2025-11-05	29.45
2025-11-06	29.15
2025-11-07	30.41
2025-11-10	31.06
2025-11-11	30.57
2025-11-12	30.34
2025-11-13	29.3
2025-11-14	29.18
2025-11-17	28.54
2025-11-18	27.39
2025-11-19	27.52
2025-11-20	26.39
2025-11-21	27.4
2025-11-24	28.06
2025-11-25	29.22
2025-11-26	29.23
2025-11-28	29.23
2025-12-01	29.05
2025-12-02	29.12
2025-12-03	31.45
2025-12-04	31.49
2025-12-05	32.05
2025-12-08	32.14
2025-12-09	32.26
2025-12-10	32.22
2025-12-11	32.28
2025-12-12	30.62
2025-12-15	30.76
2025-12-16	30.37
2025-12-17	29.22
2025-12-18	29.07
2025-12-19	29.29
2025-12-22	29.37
2025-12-23	29.58
2025-12-24	29.3
2025-12-26	29.29
2025-12-29	29.24
2025-12-30	29.11
2025-12-31	28.58
2026-01-02	30.54
2026-01-05	31.07
2026-01-06	32.54
2026-01-07	33.07
2026-01-08	31.76
2026-01-09	33.11
2026-01-12	33.83
2026-01-13	34.16
2026-01-14	33.28
2026-01-15	34.09
2026-01-16	32.97
2026-01-20	31.32
2026-01-21	32.99
2026-01-22	33.61
2026-01-23	32.35
2026-01-26	31.58
2026-01-27	32.26
2026-01-28	32.29
2026-01-29	32.74
2026-01-30	31.23
2026-02-02	31.52
2026-02-03	30.05
2026-02-04	29.49
2026-02-05	28.96
2026-02-06	30.69
2026-02-09	30.51
2026-02-10	31.46
2026-02-11	32.6
2026-02-12	32.18
2026-02-13	33.61
2026-02-17	34.35
2026-02-18	29.32
2026-02-19	28.99
2026-02-20	29.32
2026-02-23	28.73
2026-02-24	29.36
2026-02-25	28.46
2026-02-26	30.67
2026-02-27	30.56
2026-03-02	32.68
2026-03-03	32.47
2026-03-04	32.37
2026-03-05	31.84
2026-03-06	30.3
2026-03-09	30.79
2026-03-10	31.48
2026-03-11	31.64
2026-03-12	31.46
2026-03-13	30.95
2026-03-16	31.33
2026-03-17	30.76
2026-03-18	31
2026-03-19	31.41
2026-03-20	30.65
2026-03-23	31.6
2026-03-24	34.39
2026-03-25	36.96
2026-03-26	36.03
2026-03-27	35.27
2026-03-30	32.83
2026-03-31	33.86
2026-04-01	34.67
2026-04-02	34.36
2026-04-06	35.15
2026-04-07	35.13
2026-04-08	38.1
2026-04-09	38.96
2026-04-10	40.04
2026-04-13	40.11
2026-04-14	40.72
2026-04-15	42.66
2026-04-16	42.89
2026-04-17	42.97
2026-04-20	46.73
2026-04-21	47.83
2026-04-22	50.37
2026-04-23	50.17
2026-04-24	51.73
2026-04-27	49.74
2026-04-28	47.83
2026-04-29	47.84
2026-04-30	49.85
2026-05-01	50.25
2026-05-04	50.93
2026-05-05	49.54
2026-05-06	62.01
2026-05-07	57.72
2026-05-08	59.42
2026-05-11	61.21
2026-05-12	61.46
2026-05-13	60.26
2026-05-14	59.51
2026-05-15	58.64
2026-05-18	55.65
2026-05-19	54.69
2026-05-20	56.64
2026-05-21	57.74
2026-05-22	59.55
2026-05-26	62.48
2026-05-27	60.24
2026-05-28	59.13
2026-05-29	57.64
2026-06-01	57.25
2026-06-02	61.01
2026-06-03	60.46
2026-06-04	63.66
2026-06-05	58.45
2026-06-08	61.04
2026-06-09	67.19
2026-06-10	65.94
2026-06-11	71.55
2026-06-12	77.48
2026-06-15	83.04
2026-06-16	75.2
2026-06-17	75.78
2026-06-18	79.65
2026-06-22	77.46
2026-06-23	74.84
2026-06-24	71.16
2026-06-25	75.45
2026-06-26	70.95
2026-06-29	69.47
2026-06-30	75.8
2026-07-01	70.52
2026-07-02	57.49
2026-07-06	54.42
2026-07-07	53.35
2026-07-08	54.47
2026-07-09	57.45
2026-07-10	57.4
2026-07-13	55.76
2026-07-14	58.02
2026-07-15	56.96
2026-07-16	54.36
2026-07-17	52.27
2026-07-20	50.69
2026-07-21	55.17
2026-07-22	54.6
2026-07-23	54.58
2026-07-24	51.66
2026-07-27	48.49
2026-07-28	45.68
2026-07-29	42.99
2026-07-30	48.37
2026-07-31	50
2026-08-03	50.97
2026-08-04	53.8
2026-08-05	52.96
2026-08-06	51.61
2026-08-07	52.79
2026-08-10	49.34
2026-08-11	50.16
2026-08-12	53.26
2026-08-13	53.58
2026-08-14	52.4
2026-08-17	54.4
2026-08-18	50.91
2026-08-19	47.42
2026-08-20	47.2
2026-08-21	47.86
2026-08-24	46.76
2026-08-25	47.59
2026-08-26	46.17
2026-08-27	46.95
2026-08-28	44.3
2026-08-31	44.3
2026-09-01	42.05
2026-09-02	43.02
2026-09-03	42.55
2026-09-04	44.67
2026-09-08	45.59
2026-09-09	44.77
2026-09-10	43.9
2026-09-11	44.83
2026-09-14	40.9
2026-09-15	40.89
2026-09-16	41.04
2026-09-17	41.41
2026-09-18	42.72
2026-09-21	44.22
2026-09-22	44.36
2026-09-23	45.92
2026-09-24	45.45
2026-09-25	49.67
2026-09-28	49.07
2026-09-29	51.37
2026-09-30	51.9
2026-10-01	53.19
2026-10-02	57.38
2026-10-05	56.31
2026-10-06	55.67
2026-10-07	53.53
2026-10-08	51.45
2026-10-09	52.28
2026-10-12	49.24
2026-10-13	48.82
2026-10-14	45.82
2026-10-15	45.16
2026-10-16	42.75
2026-10-19	43.65
2026-10-20	44.57
2026-10-21	46.66
2026-10-22	41.15
2026-10-23	42.06
2026-10-26	42.54
2026-10-27	43.85
2026-10-28	43.84
2026-10-29	42.8
2026-10-30	38.87
2026-11-02	37.27
2026-11-03	37.39

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$2.3B

市盈率（TTM）98.3×

自由现金流收益率+2.3%

距52周高点-55%

近一年波动率+71.3%

近一年最大回撤-55.1%

区间涨跌幅

10日-16.1%起点 2026-10-20

30日-15.7%起点 2026-09-22

90日-47.3%起点 2026-06-26

180日+8.9%起点 2026-02-17

250日+28.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-30	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	35.4	—	—	73.7	—	—	-30.4
自由现金流	—	—	53.3	—	—	45.7	—	—	33.7
股份数	61.1	—	—	60.2	—	—	56.8	—	—
债务	—	226.5	—	—	225.4	—	—	275.6	—
总资产	—	1,414.5	—	—	1,274.7	—	—	1,235.1	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACLS亚舍立科技	US$3B	+21%	32.4×	-49.2%	+70%
ACMR盛美半导体	US$3.2B	+16.5%	21.3×	-64.3%	+87.7%
AZTAAzenta, Inc.	US$1.6B	+23.1%	—	-13.1%	+64.2%
CRCTCricut, Inc.	US$1.3B	+24.4%	14.3×	-10.9%	+42.6%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。