PUBLIC RESEARCH DOSSIER
VAC · NYSE万豪度假环球
Finance, Insurance & Real Estate · Real Estate Agents & Managers (For Others)完成交易日收盘US$118.59+0.93%行情日期 2026-11-03 · 非实时
公开资料页汇总万豪度假环球（VAC）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VACUS$118.59
查看图表数据
| 日期 | VAC |
|---|---|
| 2025-10-31 | 63.73 |
| 2025-11-03 | 65.19 |
| 2025-11-04 | 64.06 |
| 2025-11-05 | 64.98 |
| 2025-11-06 | 47.82 |
| 2025-11-07 | 45.54 |
| 2025-11-10 | 48.51 |
| 2025-11-11 | 45.18 |
| 2025-11-12 | 45.6 |
| 2025-11-13 | 44.48 |
| 2025-11-14 | 43.94 |
| 2025-11-17 | 44.72 |
| 2025-11-18 | 44.99 |
| 2025-11-19 | 45.75 |
| 2025-11-20 | 45.21 |
| 2025-11-21 | 49.06 |
| 2025-11-24 | 50.34 |
| 2025-11-25 | 52.76 |
| 2025-11-26 | 53 |
| 2025-11-28 | 52.74 |
| 2025-12-01 | 53.09 |
| 2025-12-02 | 52.81 |
| 2025-12-03 | 53.4 |
| 2025-12-04 | 52.87 |
| 2025-12-05 | 53.2 |
| 2025-12-08 | 51.12 |
| 2025-12-09 | 51.45 |
| 2025-12-10 | 53.2 |
| 2025-12-11 | 55.7 |
| 2025-12-12 | 55.94 |
| 2025-12-15 | 55.9 |
| 2025-12-16 | 54.97 |
| 2025-12-17 | 56.14 |
| 2025-12-18 | 55.71 |
| 2025-12-19 | 55.79 |
| 2025-12-22 | 57.26 |
| 2025-12-23 | 56.98 |
| 2025-12-24 | 57.07 |
| 2025-12-26 | 57.33 |
| 2025-12-29 | 56.89 |
| 2025-12-30 | 57.19 |
| 2025-12-31 | 56.49 |
| 2026-01-02 | 57.62 |
| 2026-01-05 | 58.31 |
| 2026-01-06 | 61.24 |
| 2026-01-07 | 59.85 |
| 2026-01-08 | 62.12 |
| 2026-01-09 | 64.01 |
| 2026-01-12 | 62.79 |
| 2026-01-13 | 62.47 |
| 2026-01-14 | 61.24 |
| 2026-01-15 | 61.18 |
| 2026-01-16 | 58.62 |
| 2026-01-20 | 56.4 |
| 2026-01-21 | 57.73 |
| 2026-01-22 | 57.86 |
| 2026-01-23 | 56.25 |
| 2026-01-26 | 55.43 |
| 2026-01-27 | 54.07 |
| 2026-01-28 | 53.24 |
| 2026-01-29 | 54.12 |
| 2026-01-30 | 53.18 |
| 2026-02-02 | 53.25 |
| 2026-02-03 | 52.2 |
| 2026-02-04 | 54.55 |
| 2026-02-05 | 53.66 |
| 2026-02-06 | 54.42 |
| 2026-02-09 | 53.71 |
| 2026-02-10 | 54.76 |
| 2026-02-11 | 54.38 |
| 2026-02-12 | 52.2 |
| 2026-02-13 | 52.83 |
| 2026-02-17 | 56.39 |
| 2026-02-18 | 57.73 |
| 2026-02-19 | 57.48 |
| 2026-02-20 | 57.67 |
| 2026-02-23 | 53.96 |
| 2026-02-24 | 55.03 |
| 2026-02-25 | 56.79 |
| 2026-02-26 | 66.25 |
| 2026-02-27 | 63.66 |
| 2026-03-02 | 65.97 |
| 2026-03-03 | 66.52 |
| 2026-03-04 | 67.94 |
| 2026-03-05 | 71.29 |
| 2026-03-06 | 69.84 |
| 2026-03-09 | 68.07 |
| 2026-03-10 | 65.96 |
| 2026-03-11 | 68.28 |
| 2026-03-12 | 65.44 |
| 2026-03-13 | 64.37 |
| 2026-03-16 | 65.27 |
| 2026-03-17 | 68.87 |
| 2026-03-18 | 69.89 |
| 2026-03-19 | 70.42 |
| 2026-03-20 | 67.26 |
| 2026-03-23 | 69.77 |
| 2026-03-24 | 69.44 |
| 2026-03-25 | 69.5 |
| 2026-03-26 | 69.56 |
| 2026-03-27 | 65.46 |
| 2026-03-30 | 64.11 |
| 2026-03-31 | 64.51 |
| 2026-04-01 | 66.77 |
| 2026-04-02 | 66.76 |
| 2026-04-06 | 67.29 |
| 2026-04-07 | 64.35 |
| 2026-04-08 | 66.59 |
| 2026-04-09 | 67.85 |
| 2026-04-10 | 67.32 |
| 2026-04-13 | 67.68 |
| 2026-04-14 | 67.05 |
| 2026-04-15 | 69.05 |
| 2026-04-16 | 70.15 |
| 2026-04-17 | 74.27 |
| 2026-04-20 | 76.52 |
| 2026-04-21 | 77.11 |
| 2026-04-22 | 70.9 |
| 2026-04-23 | 70.65 |
| 2026-04-24 | 71.82 |
| 2026-04-27 | 71.69 |
| 2026-04-28 | 70.53 |
| 2026-04-29 | 67.79 |
| 2026-04-30 | 71.33 |
| 2026-05-01 | 72.06 |
| 2026-05-04 | 69.55 |
| 2026-05-05 | 73.03 |
| 2026-05-06 | 77.52 |
| 2026-05-07 | 76.42 |
| 2026-05-08 | 76.39 |
| 2026-05-11 | 74.48 |
| 2026-05-12 | 71.74 |
| 2026-05-13 | 72.01 |
| 2026-05-14 | 71.5 |
| 2026-05-15 | 70.21 |
| 2026-05-18 | 72.1 |
| 2026-05-19 | 69.6 |
| 2026-05-20 | 73.18 |
| 2026-05-21 | 73.93 |
| 2026-05-22 | 74.48 |
| 2026-05-26 | 79.02 |
| 2026-05-27 | 84.12 |
| 2026-05-28 | 85.33 |
| 2026-05-29 | 84.88 |
| 2026-06-01 | 90.67 |
| 2026-06-02 | 89.66 |
| 2026-06-03 | 85.5 |
| 2026-06-04 | 86.87 |
| 2026-06-05 | 89.49 |
| 2026-06-08 | 89.51 |
| 2026-06-09 | 89.63 |
| 2026-06-10 | 87.73 |
| 2026-06-11 | 92.87 |
| 2026-06-12 | 93.38 |
| 2026-06-15 | 95.32 |
| 2026-06-16 | 94.38 |
| 2026-06-17 | 93.96 |
| 2026-06-18 | 97.97 |
| 2026-06-22 | 95.71 |
| 2026-06-23 | 97.51 |
| 2026-06-24 | 99.15 |
| 2026-06-25 | 98.73 |
| 2026-06-26 | 101.3 |
| 2026-06-29 | 103.04 |
| 2026-06-30 | 101.88 |
| 2026-07-01 | 99.88 |
| 2026-07-02 | 100.25 |
| 2026-07-06 | 97.87 |
| 2026-07-07 | 99.35 |
| 2026-07-08 | 94.11 |
| 2026-07-09 | 98.81 |
| 2026-07-10 | 98.31 |
| 2026-07-13 | 97.65 |
| 2026-07-14 | 96.98 |
| 2026-07-15 | 99.62 |
| 2026-07-16 | 101.83 |
| 2026-07-17 | 99.98 |
| 2026-07-20 | 97.58 |
| 2026-07-21 | 97.98 |
| 2026-07-22 | 97 |
| 2026-07-23 | 93.82 |
| 2026-07-24 | 94.39 |
| 2026-07-27 | 98.87 |
| 2026-07-28 | 102.57 |
| 2026-07-29 | 102.79 |
| 2026-07-30 | 97.59 |
| 2026-07-31 | 97.51 |
| 2026-08-03 | 97.4 |
| 2026-08-04 | 98.69 |
| 2026-08-05 | 101.74 |
| 2026-08-06 | 124.75 |
| 2026-08-07 | 123.47 |
| 2026-08-10 | 113.24 |
| 2026-08-11 | 114.86 |
| 2026-08-12 | 119.33 |
| 2026-08-13 | 121.31 |
| 2026-08-14 | 120.99 |
| 2026-08-17 | 119.47 |
| 2026-08-18 | 115.04 |
| 2026-08-19 | 116 |
| 2026-08-20 | 110.28 |
| 2026-08-21 | 112.55 |
| 2026-08-24 | 114.35 |
| 2026-08-25 | 117.02 |
| 2026-08-26 | 114.78 |
| 2026-08-27 | 111.44 |
| 2026-08-28 | 110.09 |
| 2026-08-31 | 104.26 |
| 2026-09-01 | 99.08 |
| 2026-09-02 | 100.02 |
| 2026-09-03 | 99.21 |
| 2026-09-04 | 106.62 |
| 2026-09-08 | 101.61 |
| 2026-09-09 | 99.84 |
| 2026-09-10 | 100.3 |
| 2026-09-11 | 102.78 |
| 2026-09-14 | 101.6 |
| 2026-09-15 | 100.36 |
| 2026-09-16 | 101.45 |
| 2026-09-17 | 104.99 |
| 2026-09-18 | 103.02 |
| 2026-09-21 | 103.03 |
| 2026-09-22 | 99.15 |
| 2026-09-23 | 100.85 |
| 2026-09-24 | 100.75 |
| 2026-09-25 | 102.82 |
| 2026-09-28 | 104.56 |
| 2026-09-29 | 104.68 |
| 2026-09-30 | 102.28 |
| 2026-10-01 | 103.12 |
| 2026-10-02 | 104.2 |
| 2026-10-05 | 101.93 |
| 2026-10-06 | 104.57 |
| 2026-10-07 | 103.08 |
| 2026-10-08 | 104.21 |
| 2026-10-09 | 105.34 |
| 2026-10-12 | 105.13 |
| 2026-10-13 | 108.54 |
| 2026-10-14 | 106.23 |
| 2026-10-15 | 112.3 |
| 2026-10-16 | 110.93 |
| 2026-10-19 | 110.11 |
| 2026-10-20 | 113.29 |
| 2026-10-21 | 113.11 |
| 2026-10-22 | 112.93 |
| 2026-10-23 | 109.31 |
| 2026-10-26 | 109.75 |
| 2026-10-27 | 111.09 |
| 2026-10-28 | 112.19 |
| 2026-10-29 | 115.75 |
| 2026-10-30 | 115.49 |
| 2026-11-02 | 117.5 |
| 2026-11-03 | 118.59 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收4,672百万美元
| 指标 | 2026-07-30 | 2026-06-30 | 2025-12-31 | 2025-07-31 | 2025-06-30 | 2024-12-31 | 2024-07-26 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 4,672 | — | — | 4,625 | — | — | 4,405 |
| 净利润 | — | — | -308 | — | — | 218 | — | — | 254 |
| 自由现金流 | — | — | -29 | — | — | 148 | — | — | 114 |
| 股份数 | 34.4 | — | — | 34.6 | — | — | 35.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 9,479 | — | — | 9,887 | — | — | 9,611 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| COMPCompass, Inc. | US$7.1B | +11.5% | 104.6× | -31.4% | +66% |
| NMRKNEWMARK GROUP, INC. | US$2.2B | -31.6% | 20.4× | -32.5% | +41% |
| JLL仲量联行 | US$17.1B | +25.2% | 17.3× | -4.7% | +37.9% |
| BEKE贝壳 | US$19.9B | +10.4% | 142.7× | -10.2% | +36.6% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。