PUBLIC RESEARCH DOSSIER
V · NYSE维萨
Services · Services-Business Services, NEC完成交易日收盘US$420.42-1.2%行情日期 2026-11-03 · 非实时
连接支付参与方的网络与交易处理公司，本身不发行信用卡或向持卡人放贷。
公开资料页汇总维萨（V）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
VUS$420.42
查看图表数据
| 日期 | V |
|---|---|
| 2025-10-31 | 338.06 |
| 2025-11-03 | 334.25 |
| 2025-11-04 | 337.62 |
| 2025-11-05 | 337.36 |
| 2025-11-06 | 334.31 |
| 2025-11-07 | 333.37 |
| 2025-11-10 | 332.21 |
| 2025-11-11 | 336.25 |
| 2025-11-12 | 336.87 |
| 2025-11-13 | 334.09 |
| 2025-11-14 | 328.07 |
| 2025-11-17 | 323.82 |
| 2025-11-18 | 319.28 |
| 2025-11-19 | 322.2 |
| 2025-11-20 | 321.85 |
| 2025-11-21 | 326.04 |
| 2025-11-24 | 327.35 |
| 2025-11-25 | 332.55 |
| 2025-11-26 | 331.81 |
| 2025-11-28 | 332.46 |
| 2025-12-01 | 328.43 |
| 2025-12-02 | 327.67 |
| 2025-12-03 | 327.66 |
| 2025-12-04 | 325.16 |
| 2025-12-05 | 329.28 |
| 2025-12-08 | 324.91 |
| 2025-12-09 | 324.57 |
| 2025-12-10 | 323.8 |
| 2025-12-11 | 343.58 |
| 2025-12-12 | 345.77 |
| 2025-12-15 | 344.84 |
| 2025-12-16 | 343.07 |
| 2025-12-17 | 342.37 |
| 2025-12-18 | 343.96 |
| 2025-12-19 | 347.18 |
| 2025-12-22 | 350.01 |
| 2025-12-23 | 351.29 |
| 2025-12-24 | 353.04 |
| 2025-12-26 | 352.9 |
| 2025-12-29 | 352.51 |
| 2025-12-30 | 351.53 |
| 2025-12-31 | 348.63 |
| 2026-01-02 | 344.43 |
| 2026-01-05 | 351.71 |
| 2026-01-06 | 355.44 |
| 2026-01-07 | 353.77 |
| 2026-01-08 | 350.15 |
| 2026-01-09 | 347.7 |
| 2026-01-12 | 341.17 |
| 2026-01-13 | 325.94 |
| 2026-01-14 | 327.22 |
| 2026-01-15 | 325.81 |
| 2026-01-16 | 326.36 |
| 2026-01-20 | 323.89 |
| 2026-01-21 | 323.36 |
| 2026-01-22 | 324.43 |
| 2026-01-23 | 324.25 |
| 2026-01-26 | 326.55 |
| 2026-01-27 | 323.34 |
| 2026-01-28 | 325.05 |
| 2026-01-29 | 329.84 |
| 2026-01-30 | 319.93 |
| 2026-02-02 | 331.86 |
| 2026-02-03 | 326.98 |
| 2026-02-04 | 328 |
| 2026-02-05 | 327.18 |
| 2026-02-06 | 329.62 |
| 2026-02-09 | 323.65 |
| 2026-02-10 | 326.89 |
| 2026-02-11 | 327.96 |
| 2026-02-12 | 322.92 |
| 2026-02-13 | 312.86 |
| 2026-02-17 | 318.26 |
| 2026-02-18 | 319.05 |
| 2026-02-19 | 317.69 |
| 2026-02-20 | 319.7 |
| 2026-02-23 | 305.33 |
| 2026-02-24 | 306.03 |
| 2026-02-25 | 311.77 |
| 2026-02-26 | 315.47 |
| 2026-02-27 | 318.9 |
| 2026-03-02 | 319.26 |
| 2026-03-03 | 319.58 |
| 2026-03-04 | 319.22 |
| 2026-03-05 | 318.56 |
| 2026-03-06 | 316.13 |
| 2026-03-09 | 314.74 |
| 2026-03-10 | 313.21 |
| 2026-03-11 | 307.76 |
| 2026-03-12 | 305.31 |
| 2026-03-13 | 305.95 |
| 2026-03-16 | 308.9 |
| 2026-03-17 | 307.26 |
| 2026-03-18 | 297.86 |
| 2026-03-19 | 298.54 |
| 2026-03-20 | 300.45 |
| 2026-03-23 | 303.26 |
| 2026-03-24 | 302.58 |
| 2026-03-25 | 303.72 |
| 2026-03-26 | 304.34 |
| 2026-03-27 | 294.37 |
| 2026-03-30 | 298.38 |
| 2026-03-31 | 301.06 |
| 2026-04-01 | 297.35 |
| 2026-04-02 | 299.63 |
| 2026-04-06 | 302.15 |
| 2026-04-07 | 301.37 |
| 2026-04-08 | 307.76 |
| 2026-04-09 | 307.09 |
| 2026-04-10 | 303.18 |
| 2026-04-13 | 308.19 |
| 2026-04-14 | 310.16 |
| 2026-04-15 | 314.68 |
| 2026-04-16 | 313.87 |
| 2026-04-17 | 315.79 |
| 2026-04-20 | 312.72 |
| 2026-04-21 | 308.74 |
| 2026-04-22 | 310.08 |
| 2026-04-23 | 307.68 |
| 2026-04-24 | 308.22 |
| 2026-04-27 | 308.45 |
| 2026-04-28 | 308.1 |
| 2026-04-29 | 333.56 |
| 2026-04-30 | 328.56 |
| 2026-05-01 | 326.75 |
| 2026-05-04 | 325.58 |
| 2026-05-05 | 320.78 |
| 2026-05-06 | 317.56 |
| 2026-05-07 | 320.03 |
| 2026-05-08 | 317.55 |
| 2026-05-11 | 322.6 |
| 2026-05-12 | 325.82 |
| 2026-05-13 | 319.72 |
| 2026-05-14 | 321.93 |
| 2026-05-15 | 325.15 |
| 2026-05-18 | 332.03 |
| 2026-05-19 | 329.3 |
| 2026-05-20 | 330.14 |
| 2026-05-21 | 330.51 |
| 2026-05-22 | 328.27 |
| 2026-05-26 | 325.88 |
| 2026-05-27 | 327.01 |
| 2026-05-28 | 324.35 |
| 2026-05-29 | 325.76 |
| 2026-06-01 | 322.18 |
| 2026-06-02 | 316.74 |
| 2026-06-03 | 311.82 |
| 2026-06-04 | 319.59 |
| 2026-06-05 | 322.97 |
| 2026-06-08 | 319.08 |
| 2026-06-09 | 324.45 |
| 2026-06-10 | 322.36 |
| 2026-06-11 | 318.46 |
| 2026-06-12 | 321.8 |
| 2026-06-15 | 323.22 |
| 2026-06-16 | 332.51 |
| 2026-06-17 | 329.77 |
| 2026-06-18 | 326.64 |
| 2026-06-22 | 326 |
| 2026-06-23 | 327.87 |
| 2026-06-24 | 331.62 |
| 2026-06-25 | 329.91 |
| 2026-06-26 | 335.61 |
| 2026-06-29 | 341.02 |
| 2026-06-30 | 342.46 |
| 2026-07-01 | 350.43 |
| 2026-07-02 | 361.46 |
| 2026-07-06 | 356.59 |
| 2026-07-07 | 351.55 |
| 2026-07-08 | 346.89 |
| 2026-07-09 | 347.56 |
| 2026-07-10 | 348.33 |
| 2026-07-13 | 357.09 |
| 2026-07-14 | 355.36 |
| 2026-07-15 | 354.49 |
| 2026-07-16 | 364.47 |
| 2026-07-17 | 357.9 |
| 2026-07-20 | 359.91 |
| 2026-07-21 | 355.16 |
| 2026-07-22 | 352.77 |
| 2026-07-23 | 350.95 |
| 2026-07-24 | 355.08 |
| 2026-07-27 | 361.86 |
| 2026-07-28 | 365.91 |
| 2026-07-29 | 368.05 |
| 2026-07-30 | 365.59 |
| 2026-07-31 | 365.46 |
| 2026-08-03 | 365 |
| 2026-08-04 | 368.91 |
| 2026-08-05 | 367.86 |
| 2026-08-06 | 369.79 |
| 2026-08-07 | 361.83 |
| 2026-08-10 | 360.65 |
| 2026-08-11 | 362.82 |
| 2026-08-12 | 359.42 |
| 2026-08-13 | 365.45 |
| 2026-08-14 | 364.15 |
| 2026-08-17 | 358.84 |
| 2026-08-18 | 364.25 |
| 2026-08-19 | 365.54 |
| 2026-08-20 | 365.73 |
| 2026-08-21 | 371.04 |
| 2026-08-24 | 382.41 |
| 2026-08-25 | 384.14 |
| 2026-08-26 | 383.9 |
| 2026-08-27 | 379.66 |
| 2026-08-28 | 381.6 |
| 2026-08-31 | 379.37 |
| 2026-09-01 | 372.67 |
| 2026-09-02 | 378.4 |
| 2026-09-03 | 378.75 |
| 2026-09-04 | 375.07 |
| 2026-09-08 | 368.64 |
| 2026-09-09 | 367.39 |
| 2026-09-10 | 367.21 |
| 2026-09-11 | 370.45 |
| 2026-09-14 | 375.28 |
| 2026-09-15 | 375.62 |
| 2026-09-16 | 370.93 |
| 2026-09-17 | 369.93 |
| 2026-09-18 | 368.29 |
| 2026-09-21 | 369.95 |
| 2026-09-22 | 362.04 |
| 2026-09-23 | 361.52 |
| 2026-09-24 | 367.98 |
| 2026-09-25 | 367.38 |
| 2026-09-28 | 367.74 |
| 2026-09-29 | 365.88 |
| 2026-09-30 | 359.33 |
| 2026-10-01 | 359.85 |
| 2026-10-02 | 360.66 |
| 2026-10-05 | 369.71 |
| 2026-10-06 | 370.64 |
| 2026-10-07 | 372.1 |
| 2026-10-08 | 375.1 |
| 2026-10-09 | 385.45 |
| 2026-10-12 | 389.27 |
| 2026-10-13 | 396.06 |
| 2026-10-14 | 391.43 |
| 2026-10-15 | 399.75 |
| 2026-10-16 | 402.61 |
| 2026-10-19 | 402.92 |
| 2026-10-20 | 406.57 |
| 2026-10-21 | 407.85 |
| 2026-10-22 | 414.34 |
| 2026-10-23 | 407.92 |
| 2026-10-26 | 404.16 |
| 2026-10-27 | 401.86 |
| 2026-10-28 | 400.6 |
| 2026-10-29 | 410.54 |
| 2026-10-30 | 413.59 |
| 2026-11-02 | 425.51 |
| 2026-11-03 | 420.42 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收40,000百万美元
| 指标 | 2026-03-31 | 2025-09-30 | 2025-03-31 | 2024-09-30 | 2024-03-31 | 2023-09-30 |
|---|---|---|---|---|---|---|
| 营收 | — | 40,000 | — | 35,926 | — | 32,653 |
| 净利润 | — | 20,058 | — | 19,743 | — | 17,273 |
| 自由现金流 | — | 21,577 | — | 18,693 | — | 19,696 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 23,976 | — | 20,762 | — | 20,603 | — |
| 总资产 | 95,049 | — | 92,853 | — | 92,399 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| MA万事达 | US$563.8B | +17.7% | 35.4× | -1.7% | +23% |
| BABA阿里巴巴 | US$243.1B | -38.4% | 124.2× | -42.8% | +40.2% |
| ACN埃森哲 | US$170.2B | +7.6% | 18.8× | -10% | +49.8% |
| UBER优步 | US$136B | -29.7% | 14.2× | -33.2% | +35.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。