PUBLIC RESEARCH DOSSIER
USPH · NYSE美国理疗保健
Services · Services-Health Services完成交易日收盘US$84.74-0.19%行情日期 2026-11-03 · 非实时
公开资料页汇总美国理疗保健（USPH）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
USPHUS$84.74
查看图表数据
| 日期 | USPH |
|---|---|
| 2025-10-31 | 84.09 |
| 2025-11-03 | 84.73 |
| 2025-11-04 | 84.84 |
| 2025-11-05 | 85.82 |
| 2025-11-06 | 75.6 |
| 2025-11-07 | 72 |
| 2025-11-10 | 71.44 |
| 2025-11-11 | 72.51 |
| 2025-11-12 | 70.69 |
| 2025-11-13 | 69.42 |
| 2025-11-14 | 69.86 |
| 2025-11-17 | 68.68 |
| 2025-11-18 | 67.63 |
| 2025-11-19 | 66.69 |
| 2025-11-20 | 67.11 |
| 2025-11-21 | 70.27 |
| 2025-11-24 | 70.14 |
| 2025-11-25 | 72.75 |
| 2025-11-26 | 72.53 |
| 2025-11-28 | 72.44 |
| 2025-12-01 | 72.12 |
| 2025-12-02 | 72.07 |
| 2025-12-03 | 73.97 |
| 2025-12-04 | 74.85 |
| 2025-12-05 | 73.6 |
| 2025-12-08 | 73.91 |
| 2025-12-09 | 74.81 |
| 2025-12-10 | 77.77 |
| 2025-12-11 | 78.89 |
| 2025-12-12 | 79.06 |
| 2025-12-15 | 79.6 |
| 2025-12-16 | 77 |
| 2025-12-17 | 77.22 |
| 2025-12-18 | 77.22 |
| 2025-12-19 | 76.38 |
| 2025-12-22 | 78.92 |
| 2025-12-23 | 78.48 |
| 2025-12-24 | 78.71 |
| 2025-12-26 | 79.46 |
| 2025-12-29 | 79.87 |
| 2025-12-30 | 79.72 |
| 2025-12-31 | 76.6 |
| 2026-01-02 | 77.38 |
| 2026-01-05 | 82.64 |
| 2026-01-06 | 79.7 |
| 2026-01-07 | 77.96 |
| 2026-01-08 | 79.93 |
| 2026-01-09 | 82.36 |
| 2026-01-12 | 82.68 |
| 2026-01-13 | 84.09 |
| 2026-01-14 | 84.28 |
| 2026-01-15 | 86.03 |
| 2026-01-16 | 84.36 |
| 2026-01-20 | 83.49 |
| 2026-01-21 | 84.37 |
| 2026-01-22 | 85.8 |
| 2026-01-23 | 84.07 |
| 2026-01-26 | 84.15 |
| 2026-01-27 | 81.45 |
| 2026-01-28 | 80.94 |
| 2026-01-29 | 80.79 |
| 2026-01-30 | 82.27 |
| 2026-02-02 | 82.07 |
| 2026-02-03 | 80.56 |
| 2026-02-04 | 81.03 |
| 2026-02-05 | 82.47 |
| 2026-02-06 | 83.95 |
| 2026-02-09 | 82.87 |
| 2026-02-10 | 83.78 |
| 2026-02-11 | 86.46 |
| 2026-02-12 | 85.87 |
| 2026-02-13 | 85.28 |
| 2026-02-17 | 84.89 |
| 2026-02-18 | 84.79 |
| 2026-02-19 | 84.8 |
| 2026-02-20 | 83.47 |
| 2026-02-23 | 81.96 |
| 2026-02-24 | 81.3 |
| 2026-02-25 | 80.12 |
| 2026-02-26 | 77.83 |
| 2026-02-27 | 81.38 |
| 2026-03-02 | 81.45 |
| 2026-03-03 | 81.66 |
| 2026-03-04 | 82.49 |
| 2026-03-05 | 81.06 |
| 2026-03-06 | 79.55 |
| 2026-03-09 | 79.04 |
| 2026-03-10 | 78.47 |
| 2026-03-11 | 78.32 |
| 2026-03-12 | 76.4 |
| 2026-03-13 | 75.82 |
| 2026-03-16 | 76.95 |
| 2026-03-17 | 76.39 |
| 2026-03-18 | 74.23 |
| 2026-03-19 | 73.35 |
| 2026-03-20 | 72.89 |
| 2026-03-23 | 74.21 |
| 2026-03-24 | 73.72 |
| 2026-03-25 | 73.97 |
| 2026-03-26 | 73.44 |
| 2026-03-27 | 73.77 |
| 2026-03-30 | 73.8 |
| 2026-03-31 | 73.97 |
| 2026-04-01 | 73.42 |
| 2026-04-02 | 72.77 |
| 2026-04-06 | 73.06 |
| 2026-04-07 | 73.87 |
| 2026-04-08 | 75.73 |
| 2026-04-09 | 76 |
| 2026-04-10 | 75.47 |
| 2026-04-13 | 77.31 |
| 2026-04-14 | 76.11 |
| 2026-04-15 | 75.66 |
| 2026-04-16 | 77.15 |
| 2026-04-17 | 75.56 |
| 2026-04-20 | 74.72 |
| 2026-04-21 | 74.54 |
| 2026-04-22 | 74.53 |
| 2026-04-23 | 73.78 |
| 2026-04-24 | 72.56 |
| 2026-04-27 | 72.23 |
| 2026-04-28 | 71.58 |
| 2026-04-29 | 70.57 |
| 2026-04-30 | 70.28 |
| 2026-05-01 | 70.88 |
| 2026-05-04 | 69.99 |
| 2026-05-05 | 70.79 |
| 2026-05-06 | 72.68 |
| 2026-05-07 | 58.22 |
| 2026-05-08 | 58.51 |
| 2026-05-11 | 58.64 |
| 2026-05-12 | 60.05 |
| 2026-05-13 | 59.35 |
| 2026-05-14 | 64.23 |
| 2026-05-15 | 61.98 |
| 2026-05-18 | 64.18 |
| 2026-05-19 | 60.8 |
| 2026-05-20 | 61.42 |
| 2026-05-21 | 62.02 |
| 2026-05-22 | 61.6 |
| 2026-05-26 | 61.75 |
| 2026-05-27 | 63.79 |
| 2026-05-28 | 63.52 |
| 2026-05-29 | 63.88 |
| 2026-06-01 | 62.16 |
| 2026-06-02 | 62.13 |
| 2026-06-03 | 61.51 |
| 2026-06-04 | 61.41 |
| 2026-06-05 | 63.08 |
| 2026-06-08 | 60.94 |
| 2026-06-09 | 61.44 |
| 2026-06-10 | 62.46 |
| 2026-06-11 | 65.41 |
| 2026-06-12 | 65.18 |
| 2026-06-15 | 65.14 |
| 2026-06-16 | 66 |
| 2026-06-17 | 62.47 |
| 2026-06-18 | 62.95 |
| 2026-06-22 | 62.14 |
| 2026-06-23 | 63.13 |
| 2026-06-24 | 65.82 |
| 2026-06-25 | 65.93 |
| 2026-06-26 | 68.38 |
| 2026-06-29 | 68.42 |
| 2026-06-30 | 68.28 |
| 2026-07-01 | 70.89 |
| 2026-07-02 | 71.93 |
| 2026-07-06 | 72.95 |
| 2026-07-07 | 71.38 |
| 2026-07-08 | 69.87 |
| 2026-07-09 | 73.02 |
| 2026-07-10 | 72.12 |
| 2026-07-13 | 71.17 |
| 2026-07-14 | 69.59 |
| 2026-07-15 | 70.96 |
| 2026-07-16 | 73.76 |
| 2026-07-17 | 73.13 |
| 2026-07-20 | 73.98 |
| 2026-07-21 | 74.3 |
| 2026-07-22 | 73.95 |
| 2026-07-23 | 72.54 |
| 2026-07-24 | 74.14 |
| 2026-07-27 | 76.19 |
| 2026-07-28 | 78.54 |
| 2026-07-29 | 79.38 |
| 2026-07-30 | 79.66 |
| 2026-07-31 | 78.6 |
| 2026-08-03 | 77.36 |
| 2026-08-04 | 75.42 |
| 2026-08-05 | 77.26 |
| 2026-08-06 | 76.01 |
| 2026-08-07 | 79.58 |
| 2026-08-10 | 81.26 |
| 2026-08-11 | 81.19 |
| 2026-08-12 | 81.47 |
| 2026-08-13 | 82.28 |
| 2026-08-14 | 80.76 |
| 2026-08-17 | 78.02 |
| 2026-08-18 | 77.75 |
| 2026-08-19 | 78.75 |
| 2026-08-20 | 77.54 |
| 2026-08-21 | 78.21 |
| 2026-08-24 | 77.38 |
| 2026-08-25 | 77.32 |
| 2026-08-26 | 78.27 |
| 2026-08-27 | 79.1 |
| 2026-08-28 | 78.63 |
| 2026-08-31 | 77.74 |
| 2026-09-01 | 77.75 |
| 2026-09-02 | 78.24 |
| 2026-09-03 | 78.64 |
| 2026-09-04 | 79.35 |
| 2026-09-08 | 78.71 |
| 2026-09-09 | 77.87 |
| 2026-09-10 | 77.71 |
| 2026-09-11 | 78.72 |
| 2026-09-14 | 80.52 |
| 2026-09-15 | 81.75 |
| 2026-09-16 | 83.39 |
| 2026-09-17 | 83.08 |
| 2026-09-18 | 82.47 |
| 2026-09-21 | 82.45 |
| 2026-09-22 | 83.17 |
| 2026-09-23 | 82.65 |
| 2026-09-24 | 83.76 |
| 2026-09-25 | 84.84 |
| 2026-09-28 | 86.09 |
| 2026-09-29 | 86.15 |
| 2026-09-30 | 85.73 |
| 2026-10-01 | 82.6 |
| 2026-10-02 | 83.72 |
| 2026-10-05 | 83.96 |
| 2026-10-06 | 83.63 |
| 2026-10-07 | 82.96 |
| 2026-10-08 | 83.52 |
| 2026-10-09 | 84.67 |
| 2026-10-12 | 85.93 |
| 2026-10-13 | 85.44 |
| 2026-10-14 | 84.91 |
| 2026-10-15 | 85.98 |
| 2026-10-16 | 85.71 |
| 2026-10-19 | 83.91 |
| 2026-10-20 | 87.02 |
| 2026-10-21 | 86.28 |
| 2026-10-22 | 88.73 |
| 2026-10-23 | 88.53 |
| 2026-10-26 | 88.65 |
| 2026-10-27 | 87.34 |
| 2026-10-28 | 85.32 |
| 2026-10-29 | 86.57 |
| 2026-10-30 | 85.83 |
| 2026-11-02 | 84.9 |
| 2026-11-03 | 84.74 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收781百万美元
| 指标 | 2026-08-07 | 2026-06-30 | 2025-12-31 | 2025-08-08 | 2025-06-30 | 2024-12-31 | 2024-08-09 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 781 | — | — | 671.3 | — | — | 604.8 |
| 净利润 | — | — | 39.6 | — | — | 31.4 | — | — | 28.2 |
| 自由现金流 | — | — | 61 | — | — | 65.8 | — | — | 72.7 |
| 股份数 | 14.9 | — | — | 15.2 | — | — | 15.1 | — | — |
| 债务 | — | 220 | — | — | 160.1 | — | — | 145.4 | — |
| 总资产 | — | 1,248.9 | — | — | 1,179.6 | — | — | 1,023.1 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| INNVInnovAge Holding Corp. | US$1.2B | +82.9% | — | -26.9% | +74.6% |
| OMDA欧马达健康 | US$1.1B | -26.7% | 264.2× | -27.6% | +62.6% |
| PNTGPennant Group, Inc. | US$1.4B | +62.9% | 44.5× | -3.2% | +37.9% |
| WGS基因诊断 | US$2B | -50.8% | — | -59% | +88.3% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。