美国食品控股

Wholesale Trade · Wholesale-Groceries & Related Products

完成交易日收盘US$101.36-4.2%行情日期 2026-11-03 · 非实时

公开资料页汇总美国食品控股（USFD）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03USFDUS$101.36

查看图表数据

日期	USFD
2025-10-31	72.62
2025-11-03	73.7
2025-11-04	73.39
2025-11-05	74.1
2025-11-06	71.4
2025-11-07	73.48
2025-11-10	72.3
2025-11-11	72.14
2025-11-12	72.9
2025-11-13	72.13
2025-11-14	71.74
2025-11-17	71.24
2025-11-18	71.33
2025-11-19	70.87
2025-11-20	70.05
2025-11-21	71.1
2025-11-24	76.64
2025-11-25	78.88
2025-11-26	78.69
2025-11-28	78.67
2025-12-01	77.52
2025-12-02	77
2025-12-03	75.68
2025-12-04	76.15
2025-12-05	75.2
2025-12-08	74.86
2025-12-09	75.36
2025-12-10	75.59
2025-12-11	76.89
2025-12-12	76.6
2025-12-15	76.2
2025-12-16	76.48
2025-12-17	77.11
2025-12-18	76.72
2025-12-19	77.4
2025-12-22	77.34
2025-12-23	76.83
2025-12-24	76.37
2025-12-26	76.37
2025-12-29	76.49
2025-12-30	75.92
2025-12-31	75.32
2026-01-02	74.64
2026-01-05	76.07
2026-01-06	76.87
2026-01-07	75.32
2026-01-08	74.97
2026-01-09	75.59
2026-01-12	77.31
2026-01-13	79.27
2026-01-14	82.45
2026-01-15	85.18
2026-01-16	85.71
2026-01-20	83.44
2026-01-21	83.83
2026-01-22	81.89
2026-01-23	81.27
2026-01-26	80.26
2026-01-27	83.67
2026-01-28	83.79
2026-01-29	84.26
2026-01-30	83.62
2026-02-02	84.36
2026-02-03	87.89
2026-02-04	87.82
2026-02-05	87.89
2026-02-06	90.33
2026-02-09	90.12
2026-02-10	90.67
2026-02-11	89.93
2026-02-12	101.98
2026-02-13	99.93
2026-02-17	97.11
2026-02-18	96.59
2026-02-19	96.38
2026-02-20	96.71
2026-02-23	96.13
2026-02-24	96.55
2026-02-25	95.88
2026-02-26	95.36
2026-02-27	96.61
2026-03-02	95.41
2026-03-03	93
2026-03-04	93.14
2026-03-05	92.15
2026-03-06	90.21
2026-03-09	90.73
2026-03-10	90.85
2026-03-11	91.34
2026-03-12	92.61
2026-03-13	94.63
2026-03-16	91.74
2026-03-17	92.16
2026-03-18	88.96
2026-03-19	89.33
2026-03-20	89.4
2026-03-23	89.33
2026-03-24	91.13
2026-03-25	92.48
2026-03-26	92.1
2026-03-27	90.86
2026-03-30	90.96
2026-03-31	92.21
2026-04-01	90.83
2026-04-02	89.91
2026-04-06	90.91
2026-04-07	89.36
2026-04-08	91.68
2026-04-09	92.07
2026-04-10	91.42
2026-04-13	91.39
2026-04-14	92.47
2026-04-15	90.21
2026-04-16	89.8
2026-04-17	93.69
2026-04-20	93.27
2026-04-21	91.7
2026-04-22	92.26
2026-04-23	92.83
2026-04-24	93.2
2026-04-27	91
2026-04-28	90.38
2026-04-29	91.28
2026-04-30	93.49
2026-05-01	93.04
2026-05-04	91.06
2026-05-05	91.93
2026-05-06	92.05
2026-05-07	86.88
2026-05-08	84.4
2026-05-11	83.61
2026-05-12	83.97
2026-05-13	85.16
2026-05-14	83.96
2026-05-15	82.38
2026-05-18	82.05
2026-05-19	81.25
2026-05-20	81.12
2026-05-21	81.24
2026-05-22	80.47
2026-05-26	81.3
2026-05-27	82.39
2026-05-28	81.15
2026-05-29	81.85
2026-06-01	81.23
2026-06-02	80.72
2026-06-03	83.16
2026-06-04	82.2
2026-06-05	84.61
2026-06-08	86.79
2026-06-09	89.25
2026-06-10	90.18
2026-06-11	91.23
2026-06-12	93.32
2026-06-15	93.44
2026-06-16	93.22
2026-06-17	93.75
2026-06-18	91.91
2026-06-22	92.76
2026-06-23	94.01
2026-06-24	95.35
2026-06-25	96.22
2026-06-26	98.31
2026-06-29	102.44
2026-06-30	102.25
2026-07-01	101.9
2026-07-02	104.29
2026-07-06	102.86
2026-07-07	103.99
2026-07-08	99.88
2026-07-09	99.48
2026-07-10	100.98
2026-07-13	101.31
2026-07-14	101
2026-07-15	97.05
2026-07-16	99.13
2026-07-17	97.27
2026-07-20	95.03
2026-07-21	94.75
2026-07-22	96.06
2026-07-23	95.58
2026-07-24	97.17
2026-07-27	99.29
2026-07-28	101.47
2026-07-29	102.35
2026-07-30	100.55
2026-07-31	100.59
2026-08-03	99.67
2026-08-04	99.04
2026-08-05	100.49
2026-08-06	106.97
2026-08-07	108.88
2026-08-10	108.63
2026-08-11	110.52
2026-08-12	110.94
2026-08-13	110.09
2026-08-14	108.92
2026-08-17	108.61
2026-08-18	106.91
2026-08-19	107.52
2026-08-20	108.46
2026-08-21	109.62
2026-08-24	109.37
2026-08-25	108.89
2026-08-26	108.46
2026-08-27	107.78
2026-08-28	107.27
2026-08-31	104.84
2026-09-01	106.66
2026-09-02	104.79
2026-09-03	104.41
2026-09-04	104.04
2026-09-08	103.09
2026-09-09	97.45
2026-09-10	96.06
2026-09-11	95.34
2026-09-14	94.8
2026-09-15	92.01
2026-09-16	92.51
2026-09-17	92.16
2026-09-18	93.42
2026-09-21	94.22
2026-09-22	94.2
2026-09-23	93.93
2026-09-24	93.82
2026-09-25	93.33
2026-09-28	93.72
2026-09-29	93.7
2026-09-30	92.21
2026-10-01	93.93
2026-10-02	96.92
2026-10-05	94.63
2026-10-06	96.53
2026-10-07	96.05
2026-10-08	97.12
2026-10-09	97.43
2026-10-12	97.7
2026-10-13	97.91
2026-10-14	98.45
2026-10-15	101.47
2026-10-16	101.96
2026-10-19	100.38
2026-10-20	103
2026-10-21	102.15
2026-10-22	104.05
2026-10-23	100.91
2026-10-26	101.36
2026-10-27	102.57
2026-10-28	101.93
2026-10-29	102.82
2026-10-30	103.61
2026-11-02	105.8
2026-11-03	101.36

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$21.9B

市盈率（TTM）30.1×

自由现金流收益率+4.4%

距52周高点-8.6%

近一年波动率+30.7%

近一年最大回撤-21.1%

区间涨跌幅

10日-1.6%起点 2026-10-20

30日+7.6%起点 2026-09-22

90日+3.1%起点 2026-06-26

180日+4.4%起点 2026-02-17

250日+38.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-27营收39,424百万美元

指标	2026-07-31	2026-06-27	2025-12-27	2025-08-01	2025-06-28	2024-12-28	2024-08-02	2024-06-29	2023-12-30
营收	—	—	39,424	—	—	37,877	—	—	35,597
净利润	—	—	676	—	—	494	—	—	506
自由现金流	—	—	959	—	—	833	—	—	831
股份数	216.3	—	—	225.2	—	—	244.6	—	—
债务	—	5,237	—	—	4,831	—	—	4,707	—
总资产	—	14,336	—	—	13,790	—	—	13,703	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
SYY西斯科	US$36.5B	+3.6%	20.2×	-17.6%	+28.8%
DPZ达美乐比萨	US$10.6B	-19.4%	17.4×	-25.5%	+31.2%
RSRELIANCE, INC.	US$22.6B	+63.3%	28.2×	-0.9%	+24.8%
SNX新聚思	US$18.2B	+52.2%	13.7×	-21.2%	+36.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。