PUBLIC RESEARCH DOSSIER
UNF · NYSE第一联合
Services · Services-Personal Services完成交易日收盘US$256.12-0.92%行情日期 2026-11-03 · 非实时
公开资料页汇总第一联合（UNF）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
UNFUS$256.12
查看图表数据
| 日期 | UNF |
|---|---|
| 2025-10-31 | 153.62 |
| 2025-11-03 | 155.02 |
| 2025-11-04 | 151.14 |
| 2025-11-05 | 151.09 |
| 2025-11-06 | 149.31 |
| 2025-11-07 | 150.62 |
| 2025-11-10 | 152.18 |
| 2025-11-11 | 152.32 |
| 2025-11-12 | 154.63 |
| 2025-11-13 | 158.45 |
| 2025-11-14 | 160.43 |
| 2025-11-17 | 157.3 |
| 2025-11-18 | 157.95 |
| 2025-11-19 | 159.09 |
| 2025-11-20 | 159.1 |
| 2025-11-21 | 162.27 |
| 2025-11-24 | 161.52 |
| 2025-11-25 | 166.23 |
| 2025-11-26 | 171.03 |
| 2025-11-28 | 171.73 |
| 2025-12-01 | 176.31 |
| 2025-12-02 | 176.35 |
| 2025-12-03 | 176.54 |
| 2025-12-04 | 177 |
| 2025-12-05 | 180.72 |
| 2025-12-08 | 179.51 |
| 2025-12-09 | 179.37 |
| 2025-12-10 | 180.63 |
| 2025-12-11 | 179.27 |
| 2025-12-12 | 178.86 |
| 2025-12-15 | 177.13 |
| 2025-12-16 | 173.72 |
| 2025-12-17 | 176.32 |
| 2025-12-18 | 173.56 |
| 2025-12-19 | 169.69 |
| 2025-12-22 | 197.1 |
| 2025-12-23 | 198.45 |
| 2025-12-24 | 199.02 |
| 2025-12-26 | 197.04 |
| 2025-12-29 | 196.01 |
| 2025-12-30 | 194.53 |
| 2025-12-31 | 192.37 |
| 2026-01-02 | 193.08 |
| 2026-01-05 | 197.37 |
| 2026-01-06 | 202.59 |
| 2026-01-07 | 196.46 |
| 2026-01-08 | 201.45 |
| 2026-01-09 | 202.74 |
| 2026-01-12 | 200.94 |
| 2026-01-13 | 199.22 |
| 2026-01-14 | 201.44 |
| 2026-01-15 | 211.82 |
| 2026-01-16 | 209.22 |
| 2026-01-20 | 205.1 |
| 2026-01-21 | 205.76 |
| 2026-01-22 | 208.24 |
| 2026-01-23 | 207.42 |
| 2026-01-26 | 206.35 |
| 2026-01-27 | 209.03 |
| 2026-01-28 | 206.81 |
| 2026-01-29 | 208.97 |
| 2026-01-30 | 214.41 |
| 2026-02-02 | 207.45 |
| 2026-02-03 | 202.44 |
| 2026-02-04 | 202.54 |
| 2026-02-05 | 201.98 |
| 2026-02-06 | 200.8 |
| 2026-02-09 | 199.29 |
| 2026-02-10 | 229.38 |
| 2026-02-11 | 234.43 |
| 2026-02-12 | 234.4 |
| 2026-02-13 | 238.66 |
| 2026-02-17 | 237.61 |
| 2026-02-18 | 240.59 |
| 2026-02-19 | 234.96 |
| 2026-02-20 | 237.24 |
| 2026-02-23 | 233.41 |
| 2026-02-24 | 232.36 |
| 2026-02-25 | 232.16 |
| 2026-02-26 | 231.95 |
| 2026-02-27 | 234.17 |
| 2026-03-02 | 230.83 |
| 2026-03-03 | 232.06 |
| 2026-03-04 | 230.62 |
| 2026-03-05 | 262.04 |
| 2026-03-06 | 258.82 |
| 2026-03-09 | 262.29 |
| 2026-03-10 | 257.56 |
| 2026-03-11 | 274.52 |
| 2026-03-12 | 272.51 |
| 2026-03-13 | 272.94 |
| 2026-03-16 | 273.44 |
| 2026-03-17 | 273.05 |
| 2026-03-18 | 267.36 |
| 2026-03-19 | 265.14 |
| 2026-03-20 | 260.41 |
| 2026-03-23 | 265.87 |
| 2026-03-24 | 263.18 |
| 2026-03-25 | 261.86 |
| 2026-03-26 | 251.13 |
| 2026-03-27 | 248.28 |
| 2026-03-30 | 248.99 |
| 2026-03-31 | 251.25 |
| 2026-04-01 | 254.25 |
| 2026-04-02 | 255.84 |
| 2026-04-06 | 255.65 |
| 2026-04-07 | 254.39 |
| 2026-04-08 | 257.98 |
| 2026-04-09 | 256.91 |
| 2026-04-10 | 255.87 |
| 2026-04-13 | 259.38 |
| 2026-04-14 | 260.49 |
| 2026-04-15 | 259.46 |
| 2026-04-16 | 261.79 |
| 2026-04-17 | 262.77 |
| 2026-04-20 | 261.13 |
| 2026-04-21 | 260.86 |
| 2026-04-22 | 259.46 |
| 2026-04-23 | 261.53 |
| 2026-04-24 | 259.88 |
| 2026-04-27 | 257.86 |
| 2026-04-28 | 257.34 |
| 2026-04-29 | 255.44 |
| 2026-04-30 | 255.16 |
| 2026-05-01 | 251.76 |
| 2026-05-04 | 249.4 |
| 2026-05-05 | 251.96 |
| 2026-05-06 | 254 |
| 2026-05-07 | 256.06 |
| 2026-05-08 | 252.07 |
| 2026-05-11 | 252.01 |
| 2026-05-12 | 256.45 |
| 2026-05-13 | 256.05 |
| 2026-05-14 | 257.81 |
| 2026-05-15 | 260.74 |
| 2026-05-18 | 265.42 |
| 2026-05-19 | 263.84 |
| 2026-05-20 | 263.97 |
| 2026-05-21 | 264.41 |
| 2026-05-22 | 265.11 |
| 2026-05-26 | 263.62 |
| 2026-05-27 | 265.19 |
| 2026-05-28 | 267.67 |
| 2026-05-29 | 265.06 |
| 2026-06-01 | 264.08 |
| 2026-06-02 | 263.19 |
| 2026-06-03 | 264.23 |
| 2026-06-04 | 271.09 |
| 2026-06-05 | 269.92 |
| 2026-06-08 | 264.07 |
| 2026-06-09 | 270.48 |
| 2026-06-10 | 272.6 |
| 2026-06-11 | 275.65 |
| 2026-06-12 | 264.83 |
| 2026-06-15 | 263.83 |
| 2026-06-16 | 265.92 |
| 2026-06-17 | 259.74 |
| 2026-06-18 | 261 |
| 2026-06-22 | 261 |
| 2026-06-23 | 261.64 |
| 2026-06-24 | 263.61 |
| 2026-06-25 | 262.41 |
| 2026-06-26 | 266.07 |
| 2026-06-29 | 263.94 |
| 2026-06-30 | 264.46 |
| 2026-07-01 | 266.54 |
| 2026-07-02 | 273.56 |
| 2026-07-06 | 270.36 |
| 2026-07-07 | 274.02 |
| 2026-07-08 | 272.28 |
| 2026-07-09 | 270.87 |
| 2026-07-10 | 271.78 |
| 2026-07-13 | 272.93 |
| 2026-07-14 | 275.26 |
| 2026-07-15 | 281.26 |
| 2026-07-16 | 292.69 |
| 2026-07-17 | 291.44 |
| 2026-07-20 | 290.38 |
| 2026-07-21 | 289.48 |
| 2026-07-22 | 290.5 |
| 2026-07-23 | 289.72 |
| 2026-07-24 | 294.34 |
| 2026-07-27 | 297.46 |
| 2026-07-28 | 300.5 |
| 2026-07-29 | 301.19 |
| 2026-07-30 | 293.6 |
| 2026-07-31 | 292.98 |
| 2026-08-03 | 291.44 |
| 2026-08-04 | 290.35 |
| 2026-08-05 | 289.9 |
| 2026-08-06 | 288.9 |
| 2026-08-07 | 290.37 |
| 2026-08-10 | 289.64 |
| 2026-08-11 | 291.48 |
| 2026-08-12 | 290.03 |
| 2026-08-13 | 287.91 |
| 2026-08-14 | 286.76 |
| 2026-08-17 | 286.47 |
| 2026-08-18 | 286.5 |
| 2026-08-19 | 289.35 |
| 2026-08-20 | 288.65 |
| 2026-08-21 | 290.25 |
| 2026-08-24 | 291.75 |
| 2026-08-25 | 288.06 |
| 2026-08-26 | 287.98 |
| 2026-08-27 | 285.37 |
| 2026-08-28 | 281.51 |
| 2026-08-31 | 276.23 |
| 2026-09-01 | 277.11 |
| 2026-09-02 | 274.9 |
| 2026-09-03 | 274.74 |
| 2026-09-04 | 275.17 |
| 2026-09-08 | 275.66 |
| 2026-09-09 | 275.15 |
| 2026-09-10 | 270.77 |
| 2026-09-11 | 274.68 |
| 2026-09-14 | 270.07 |
| 2026-09-15 | 267.27 |
| 2026-09-16 | 266.12 |
| 2026-09-17 | 261.26 |
| 2026-09-18 | 261.62 |
| 2026-09-21 | 264 |
| 2026-09-22 | 265.02 |
| 2026-09-23 | 257.62 |
| 2026-09-24 | 257.86 |
| 2026-09-25 | 259.09 |
| 2026-09-28 | 259.44 |
| 2026-09-29 | 254.54 |
| 2026-09-30 | 250.52 |
| 2026-10-01 | 252.32 |
| 2026-10-02 | 251.78 |
| 2026-10-05 | 252.89 |
| 2026-10-06 | 251.72 |
| 2026-10-07 | 252.31 |
| 2026-10-08 | 259.6 |
| 2026-10-09 | 260.85 |
| 2026-10-12 | 262.46 |
| 2026-10-13 | 258.08 |
| 2026-10-14 | 258.08 |
| 2026-10-15 | 264.83 |
| 2026-10-16 | 263 |
| 2026-10-19 | 262.13 |
| 2026-10-20 | 266.63 |
| 2026-10-21 | 274 |
| 2026-10-22 | 278.99 |
| 2026-10-23 | 281.29 |
| 2026-10-26 | 279.64 |
| 2026-10-27 | 250.4 |
| 2026-10-28 | 251.14 |
| 2026-10-29 | 257.36 |
| 2026-10-30 | 254.84 |
| 2026-11-02 | 258.51 |
| 2026-11-03 | 256.12 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收2,432.4百万美元
| 指标 | 2026-05-30 | 2025-08-30 | 2025-05-31 | 2024-08-31 | 2024-05-25 | 2023-08-26 |
|---|---|---|---|---|---|---|
| 营收 | — | 2,432.4 | — | 2,427.4 | — | 2,233 |
| 净利润 | — | 148.3 | — | 145.5 | — | 103.7 |
| 自由现金流 | — | 142.5 | — | 134.9 | — | 43.8 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 2,820.7 | — | 2,760 | — | 2,651.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| HRBH&R布洛克 | US$6.5B | +10.1% | 8.9× | -1.9% | +48.2% |
| SCI国际服务 | US$10.2B | -6.7% | 19.1× | -13.9% | +25.6% |
| YELPYelp点评 | US$1.1B | -36.8% | 8.5× | -40% | +44.3% |
| CDNA凯尔诊断 | US$4.6B | +509.3% | 36.1× | +1.2% | +75.7% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。