PUBLIC RESEARCH DOSSIER
ULTA · NasdaqULTA美妆
Retail Trade · Retail-Retail Stores, NEC完成交易日收盘US$634.89-0.42%行情日期 2026-11-03 · 非实时
公开资料页汇总ULTA美妆（ULTA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
ULTAUS$634.89
查看图表数据
| 日期 | ULTA |
|---|---|
| 2025-10-31 | 519.88 |
| 2025-11-03 | 517.43 |
| 2025-11-04 | 516.66 |
| 2025-11-05 | 521.82 |
| 2025-11-06 | 509.85 |
| 2025-11-07 | 517.79 |
| 2025-11-10 | 516.56 |
| 2025-11-11 | 522.83 |
| 2025-11-12 | 535.4 |
| 2025-11-13 | 533.87 |
| 2025-11-14 | 529.34 |
| 2025-11-17 | 509.57 |
| 2025-11-18 | 507.37 |
| 2025-11-19 | 497.41 |
| 2025-11-20 | 496.44 |
| 2025-11-21 | 515.58 |
| 2025-11-24 | 514.59 |
| 2025-11-25 | 521.02 |
| 2025-11-26 | 535.16 |
| 2025-11-28 | 538.83 |
| 2025-12-01 | 547.64 |
| 2025-12-02 | 548.05 |
| 2025-12-03 | 544.52 |
| 2025-12-04 | 533.95 |
| 2025-12-05 | 601.5 |
| 2025-12-08 | 589.3 |
| 2025-12-09 | 602.97 |
| 2025-12-10 | 600.65 |
| 2025-12-11 | 593.41 |
| 2025-12-12 | 601.59 |
| 2025-12-15 | 591.2 |
| 2025-12-16 | 589.27 |
| 2025-12-17 | 585.98 |
| 2025-12-18 | 594.01 |
| 2025-12-19 | 597.88 |
| 2025-12-22 | 612.95 |
| 2025-12-23 | 604.09 |
| 2025-12-24 | 608.52 |
| 2025-12-26 | 607.52 |
| 2025-12-29 | 604.64 |
| 2025-12-30 | 606.89 |
| 2025-12-31 | 605.01 |
| 2026-01-02 | 620.04 |
| 2026-01-05 | 631.15 |
| 2026-01-06 | 650.06 |
| 2026-01-07 | 655.36 |
| 2026-01-08 | 657.46 |
| 2026-01-09 | 666.18 |
| 2026-01-12 | 661.49 |
| 2026-01-13 | 664.85 |
| 2026-01-14 | 663.85 |
| 2026-01-15 | 665.12 |
| 2026-01-16 | 663.48 |
| 2026-01-20 | 675.62 |
| 2026-01-21 | 683.45 |
| 2026-01-22 | 681.64 |
| 2026-01-23 | 686.12 |
| 2026-01-26 | 661.34 |
| 2026-01-27 | 651.3 |
| 2026-01-28 | 638.21 |
| 2026-01-29 | 631.1 |
| 2026-01-30 | 647.36 |
| 2026-02-02 | 665.57 |
| 2026-02-03 | 673.39 |
| 2026-02-04 | 678.64 |
| 2026-02-05 | 677.91 |
| 2026-02-06 | 690.37 |
| 2026-02-09 | 696.25 |
| 2026-02-10 | 679.28 |
| 2026-02-11 | 683.05 |
| 2026-02-12 | 667.18 |
| 2026-02-13 | 683.4 |
| 2026-02-17 | 706.82 |
| 2026-02-18 | 689.42 |
| 2026-02-19 | 692.79 |
| 2026-02-20 | 682.89 |
| 2026-02-23 | 669.87 |
| 2026-02-24 | 686.44 |
| 2026-02-25 | 684.27 |
| 2026-02-26 | 695.63 |
| 2026-02-27 | 684.79 |
| 2026-03-02 | 677 |
| 2026-03-03 | 668.95 |
| 2026-03-04 | 661.34 |
| 2026-03-05 | 653.64 |
| 2026-03-06 | 646.34 |
| 2026-03-09 | 642.22 |
| 2026-03-10 | 647.23 |
| 2026-03-11 | 652.65 |
| 2026-03-12 | 624.7 |
| 2026-03-13 | 535.72 |
| 2026-03-16 | 516.74 |
| 2026-03-17 | 523.07 |
| 2026-03-18 | 520.65 |
| 2026-03-19 | 534.1 |
| 2026-03-20 | 529.97 |
| 2026-03-23 | 516.11 |
| 2026-03-24 | 515.22 |
| 2026-03-25 | 526.14 |
| 2026-03-26 | 521.64 |
| 2026-03-27 | 510.34 |
| 2026-03-30 | 510.09 |
| 2026-03-31 | 522.71 |
| 2026-04-01 | 536.61 |
| 2026-04-02 | 537.39 |
| 2026-04-06 | 542.65 |
| 2026-04-07 | 532.23 |
| 2026-04-08 | 532.82 |
| 2026-04-09 | 532.79 |
| 2026-04-10 | 520.38 |
| 2026-04-13 | 526.76 |
| 2026-04-14 | 533.09 |
| 2026-04-15 | 539.14 |
| 2026-04-16 | 539.44 |
| 2026-04-17 | 553.36 |
| 2026-04-20 | 572.24 |
| 2026-04-21 | 570.16 |
| 2026-04-22 | 563.91 |
| 2026-04-23 | 564.44 |
| 2026-04-24 | 558.55 |
| 2026-04-27 | 539.66 |
| 2026-04-28 | 538.15 |
| 2026-04-29 | 530.23 |
| 2026-04-30 | 537.48 |
| 2026-05-01 | 531.95 |
| 2026-05-04 | 518 |
| 2026-05-05 | 532.53 |
| 2026-05-06 | 535.1 |
| 2026-05-07 | 526.53 |
| 2026-05-08 | 521.58 |
| 2026-05-11 | 511.98 |
| 2026-05-12 | 505.2 |
| 2026-05-13 | 492.15 |
| 2026-05-14 | 498.28 |
| 2026-05-15 | 494.28 |
| 2026-05-18 | 479.87 |
| 2026-05-19 | 481.56 |
| 2026-05-20 | 493.12 |
| 2026-05-21 | 504.05 |
| 2026-05-22 | 515.04 |
| 2026-05-26 | 516.04 |
| 2026-05-27 | 507.35 |
| 2026-05-28 | 520.15 |
| 2026-05-29 | 508.85 |
| 2026-06-01 | 500.77 |
| 2026-06-02 | 494.87 |
| 2026-06-03 | 471.21 |
| 2026-06-04 | 462.52 |
| 2026-06-05 | 467.07 |
| 2026-06-08 | 462.8 |
| 2026-06-09 | 477.9 |
| 2026-06-10 | 470.75 |
| 2026-06-11 | 476.42 |
| 2026-06-12 | 467.74 |
| 2026-06-15 | 471.65 |
| 2026-06-16 | 463.68 |
| 2026-06-17 | 450.75 |
| 2026-06-18 | 456.13 |
| 2026-06-22 | 465.06 |
| 2026-06-23 | 459.33 |
| 2026-06-24 | 478.93 |
| 2026-06-25 | 485.52 |
| 2026-06-26 | 488.45 |
| 2026-06-29 | 459.12 |
| 2026-06-30 | 450.98 |
| 2026-07-01 | 454.78 |
| 2026-07-02 | 461.33 |
| 2026-07-06 | 452.49 |
| 2026-07-07 | 453.78 |
| 2026-07-08 | 455.11 |
| 2026-07-09 | 460.24 |
| 2026-07-10 | 469.2 |
| 2026-07-13 | 473.33 |
| 2026-07-14 | 469.12 |
| 2026-07-15 | 466.14 |
| 2026-07-16 | 478.86 |
| 2026-07-17 | 479.57 |
| 2026-07-20 | 488.08 |
| 2026-07-21 | 489.47 |
| 2026-07-22 | 483.52 |
| 2026-07-23 | 477.96 |
| 2026-07-24 | 475.36 |
| 2026-07-27 | 480.51 |
| 2026-07-28 | 501.52 |
| 2026-07-29 | 508.09 |
| 2026-07-30 | 516.73 |
| 2026-07-31 | 512.83 |
| 2026-08-03 | 534.41 |
| 2026-08-04 | 543.86 |
| 2026-08-05 | 539.47 |
| 2026-08-06 | 538.79 |
| 2026-08-07 | 565.15 |
| 2026-08-10 | 548.66 |
| 2026-08-11 | 541.35 |
| 2026-08-12 | 531.89 |
| 2026-08-13 | 515.57 |
| 2026-08-14 | 510.75 |
| 2026-08-17 | 493.33 |
| 2026-08-18 | 516.74 |
| 2026-08-19 | 527.85 |
| 2026-08-20 | 515.14 |
| 2026-08-21 | 521.46 |
| 2026-08-24 | 538.76 |
| 2026-08-25 | 537.22 |
| 2026-08-26 | 543.19 |
| 2026-08-27 | 540.1 |
| 2026-08-28 | 517.5 |
| 2026-08-31 | 537.1 |
| 2026-09-01 | 545.66 |
| 2026-09-02 | 551.74 |
| 2026-09-03 | 557.11 |
| 2026-09-04 | 564.12 |
| 2026-09-08 | 549.23 |
| 2026-09-09 | 541.86 |
| 2026-09-10 | 535.63 |
| 2026-09-11 | 546.78 |
| 2026-09-14 | 548.65 |
| 2026-09-15 | 544.32 |
| 2026-09-16 | 530.52 |
| 2026-09-17 | 543.73 |
| 2026-09-18 | 540.98 |
| 2026-09-21 | 557.86 |
| 2026-09-22 | 553.86 |
| 2026-09-23 | 543.81 |
| 2026-09-24 | 548.78 |
| 2026-09-25 | 545.2 |
| 2026-09-28 | 549.13 |
| 2026-09-29 | 547.89 |
| 2026-09-30 | 546.17 |
| 2026-10-01 | 537.73 |
| 2026-10-02 | 543.69 |
| 2026-10-05 | 542.72 |
| 2026-10-06 | 547.29 |
| 2026-10-07 | 545.48 |
| 2026-10-08 | 564.21 |
| 2026-10-09 | 570.37 |
| 2026-10-12 | 567.47 |
| 2026-10-13 | 579 |
| 2026-10-14 | 592.42 |
| 2026-10-15 | 609.24 |
| 2026-10-16 | 592.94 |
| 2026-10-19 | 591.62 |
| 2026-10-20 | 602.9 |
| 2026-10-21 | 606.99 |
| 2026-10-22 | 635.01 |
| 2026-10-23 | 624.46 |
| 2026-10-26 | 625.33 |
| 2026-10-27 | 626.88 |
| 2026-10-28 | 619.24 |
| 2026-10-29 | 648.28 |
| 2026-10-30 | 640.43 |
| 2026-11-02 | 637.57 |
| 2026-11-03 | 634.89 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收12,392.8百万美元
| 指标 | 2026-08-24 | 2026-08-01 | 2026-01-31 | 2025-08-25 | 2025-08-02 | 2025-02-01 | 2024-08-26 | 2024-08-03 | 2024-02-03 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 12,392.8 | — | — | 11,295.7 | — | — | 11,207.3 |
| 净利润 | — | — | 1,153.5 | — | — | 1,201.1 | — | — | 1,291 |
| 自由现金流 | — | — | 1,068 | — | — | 964.1 | — | — | 1,041 |
| 股份数 | 42.8 | — | — | 44.8 | — | — | 47.1 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 6,964 | — | — | 6,630.6 | — | — | 5,737.4 | — |
报告营收口径
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| JD京东 | US$36.2B | -12.5% | 24.2× | -20.3% | +29.5% |
| BBWI沐浴与身体护理 | US$4.6B | +0% | 5.8× | -5.6% | +60.2% |
| SBH莎莉美容 | US$1.7B | +26.5% | 8.7× | -2.8% | +42.5% |
| BARKBark, Inc. | US$73.5M | -49.3% | — | — | — |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。