UL Solutions Inc.

Services · Services-Testing Laboratories

完成交易日收盘US$80.4+7%行情日期 2026-11-03 · 非实时

公开资料页汇总UL Solutions Inc.（ULS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03ULSUS$80.4

查看图表数据

日期	ULS
2025-10-31	77.51
2025-11-03	78.25
2025-11-04	86.56
2025-11-05	85.39
2025-11-06	85.29
2025-11-07	85.26
2025-11-10	86.53
2025-11-11	87.32
2025-11-12	86.13
2025-11-13	84.96
2025-11-14	86.24
2025-11-17	85.72
2025-11-18	87.08
2025-11-19	86.22
2025-11-20	85.44
2025-11-21	85.31
2025-11-24	87
2025-11-25	88.27
2025-11-26	89.75
2025-11-28	90.92
2025-12-01	89.91
2025-12-02	88.57
2025-12-03	79.13
2025-12-04	76.5
2025-12-05	76.36
2025-12-08	77.62
2025-12-09	77.27
2025-12-10	76.84
2025-12-11	77.75
2025-12-12	77.63
2025-12-15	77.18
2025-12-16	77.28
2025-12-17	77.96
2025-12-18	78.47
2025-12-19	76.71
2025-12-22	77.66
2025-12-23	78.03
2025-12-24	78.43
2025-12-26	79.71
2025-12-29	80.59
2025-12-30	80.04
2025-12-31	78.61
2026-01-02	80.65
2026-01-05	83.04
2026-01-06	84.25
2026-01-07	84.13
2026-01-08	82.73
2026-01-09	84.11
2026-01-12	81.7
2026-01-13	80.72
2026-01-14	76.76
2026-01-15	76.88
2026-01-16	74.76
2026-01-20	72.67
2026-01-21	72.67
2026-01-22	72.37
2026-01-23	70.97
2026-01-26	72.89
2026-01-27	72.18
2026-01-28	71.93
2026-01-29	70.96
2026-01-30	70.01
2026-02-02	71.44
2026-02-03	70.4
2026-02-04	71.62
2026-02-05	69.12
2026-02-06	71.26
2026-02-09	71.97
2026-02-10	73.1
2026-02-11	72.32
2026-02-12	68.79
2026-02-13	69.8
2026-02-17	70.39
2026-02-18	71.02
2026-02-19	82.38
2026-02-20	79.91
2026-02-23	78.03
2026-02-24	80.43
2026-02-25	81.73
2026-02-26	83.84
2026-02-27	83.7
2026-03-02	83.56
2026-03-03	82.16
2026-03-04	80.96
2026-03-05	81.4
2026-03-06	80.95
2026-03-09	82.37
2026-03-10	81.51
2026-03-11	82.71
2026-03-12	83.61
2026-03-13	83.1
2026-03-16	85.06
2026-03-17	85.67
2026-03-18	86.3
2026-03-19	83.22
2026-03-20	82.58
2026-03-23	85.9
2026-03-24	87.19
2026-03-25	86.82
2026-03-26	83.63
2026-03-27	83.79
2026-03-30	82.08
2026-03-31	85.59
2026-04-01	84.45
2026-04-02	84.48
2026-04-06	83.95
2026-04-07	81.96
2026-04-08	85.11
2026-04-09	84.37
2026-04-10	84.2
2026-04-13	84.31
2026-04-14	89.39
2026-04-15	90.29
2026-04-16	89.48
2026-04-17	91.59
2026-04-20	92.84
2026-04-21	91.89
2026-04-22	89.76
2026-04-23	89.36
2026-04-24	90.06
2026-04-27	88.46
2026-04-28	88.16
2026-04-29	87.88
2026-04-30	90.36
2026-05-01	91.47
2026-05-04	89.97
2026-05-05	104.59
2026-05-06	104.74
2026-05-07	99.27
2026-05-08	100.29
2026-05-11	97.59
2026-05-12	97.11
2026-05-13	98.66
2026-05-14	100.45
2026-05-15	98.86
2026-05-18	98.87
2026-05-19	99.84
2026-05-20	101.83
2026-05-21	102.19
2026-05-22	102.7
2026-05-26	100.68
2026-05-27	100.45
2026-05-28	99.43
2026-05-29	99.5
2026-06-01	99.94
2026-06-02	97.77
2026-06-03	98.03
2026-06-04	99.2
2026-06-05	96.81
2026-06-08	97.02
2026-06-09	98.57
2026-06-10	97.38
2026-06-11	98.41
2026-06-12	96.93
2026-06-15	96.99
2026-06-16	95.33
2026-06-17	94.11
2026-06-18	91.34
2026-06-22	89.71
2026-06-23	89.7
2026-06-24	92.62
2026-06-25	95.83
2026-06-26	99.05
2026-06-29	100.07
2026-06-30	101.86
2026-07-01	97.67
2026-07-02	96.99
2026-07-06	89.27
2026-07-07	88.41
2026-07-08	86.34
2026-07-09	86.51
2026-07-10	87.27
2026-07-13	87.53
2026-07-14	87.56
2026-07-15	87.75
2026-07-16	89.69
2026-07-17	87.76
2026-07-20	85.64
2026-07-21	85.49
2026-07-22	86.08
2026-07-23	86.6
2026-07-24	85.46
2026-07-27	90.06
2026-07-28	91.68
2026-07-29	92.38
2026-07-30	92.16
2026-07-31	91.64
2026-08-03	91.05
2026-08-04	78.34
2026-08-05	79.05
2026-08-06	76.86
2026-08-07	78.21
2026-08-10	78.05
2026-08-11	77.05
2026-08-12	76.68
2026-08-13	76.81
2026-08-14	77.46
2026-08-17	77.11
2026-08-18	75.96
2026-08-19	76.04
2026-08-20	75.26
2026-08-21	74.91
2026-08-24	74.02
2026-08-25	73.85
2026-08-26	74.9
2026-08-27	75.4
2026-08-28	74.29
2026-08-31	74.52
2026-09-01	73.46
2026-09-02	74.12
2026-09-03	74.63
2026-09-04	73.83
2026-09-08	73.19
2026-09-09	72.89
2026-09-10	71.1
2026-09-11	71.25
2026-09-14	69.5
2026-09-15	64.76
2026-09-16	64.15
2026-09-17	64.42
2026-09-18	64.03
2026-09-21	66.32
2026-09-22	66.65
2026-09-23	65.38
2026-09-24	65.81
2026-09-25	66.05
2026-09-28	64.8
2026-09-29	64.92
2026-09-30	65.62
2026-10-01	66.5
2026-10-02	65.99
2026-10-05	68.25
2026-10-06	68.37
2026-10-07	67.13
2026-10-08	70.65
2026-10-09	69.99
2026-10-12	71.18
2026-10-13	71.08
2026-10-14	71.6
2026-10-15	74.39
2026-10-16	73.31
2026-10-19	73.01
2026-10-20	73.36
2026-10-21	74.28
2026-10-22	73.63
2026-10-23	73.44
2026-10-26	72.96
2026-10-27	72.2
2026-10-28	72.4
2026-10-29	75.46
2026-10-30	74.76
2026-11-02	75.14
2026-11-03	80.4

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$16.4B

市盈率（TTM）32.4×

自由现金流收益率+2.5%

距52周高点-23.2%

近一年波动率+43.4%

近一年最大回撤-38.9%

区间涨跌幅

10日+9.6%起点 2026-10-20

30日+20.6%起点 2026-09-22

90日-18.8%起点 2026-06-26

180日+14.2%起点 2026-02-17

250日-7.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收3,053百万美元

指标	2026-06-30	2025-12-31	2025-06-30	2024-12-31	2024-06-30	2023-12-31
营收	—	3,053	—	2,870	—	2,678
净利润	—	325	—	326	—	260
自由现金流	—	403	—	287	—	252
股份数	—	—	—	—	—	—
债务	—	491	—	742	—	904
总资产	3,119	—	2,922	—	2,742	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
NEO新基因组学	US$2.2B	+66.6%	—	-15.5%	+53.3%
AIDX20/20 Biolabs, Inc.	US$3.1M	—	—	—	—
TYL泰勒科技	US$16.1B	-13.9%	51×	-15.1%	+42.2%
ALLE安朗杰	US$16B	+15.7%	23.1×	-1.2%	+29.8%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。