PUBLIC RESEARCH DOSSIER
UI · NYSE优倍快
Manufacturing · Radio & Tv Broadcasting & Communications Equipment完成交易日收盘US$545.42+0.99%行情日期 2026-11-03 · 非实时
公开资料页汇总优倍快（UI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
UIUS$545.42
查看图表数据
| 日期 | UI |
|---|---|
| 2025-10-31 | 784.08 |
| 2025-11-03 | 771.14 |
| 2025-11-04 | 756.42 |
| 2025-11-05 | 774.56 |
| 2025-11-06 | 756.58 |
| 2025-11-07 | 609.78 |
| 2025-11-10 | 587.11 |
| 2025-11-11 | 579.08 |
| 2025-11-12 | 582.5 |
| 2025-11-13 | 555.45 |
| 2025-11-14 | 556.36 |
| 2025-11-17 | 540.16 |
| 2025-11-18 | 530.79 |
| 2025-11-19 | 533.75 |
| 2025-11-20 | 514.17 |
| 2025-11-21 | 529.31 |
| 2025-11-24 | 555.03 |
| 2025-11-25 | 569.4 |
| 2025-11-26 | 573.5 |
| 2025-11-28 | 581.65 |
| 2025-12-01 | 563.52 |
| 2025-12-02 | 558.22 |
| 2025-12-03 | 562.31 |
| 2025-12-04 | 567.08 |
| 2025-12-05 | 576.49 |
| 2025-12-08 | 580.23 |
| 2025-12-09 | 582.41 |
| 2025-12-10 | 582.8 |
| 2025-12-11 | 583.41 |
| 2025-12-12 | 559.91 |
| 2025-12-15 | 553.76 |
| 2025-12-16 | 557.01 |
| 2025-12-17 | 541.2 |
| 2025-12-18 | 550.31 |
| 2025-12-19 | 563.23 |
| 2025-12-22 | 573.72 |
| 2025-12-23 | 571.41 |
| 2025-12-24 | 569.82 |
| 2025-12-26 | 569.31 |
| 2025-12-29 | 565.77 |
| 2025-12-30 | 560.22 |
| 2025-12-31 | 551.98 |
| 2026-01-02 | 564.88 |
| 2026-01-05 | 562.91 |
| 2026-01-06 | 568.16 |
| 2026-01-07 | 562.08 |
| 2026-01-08 | 547.84 |
| 2026-01-09 | 558.53 |
| 2026-01-12 | 578.95 |
| 2026-01-13 | 585.55 |
| 2026-01-14 | 556.66 |
| 2026-01-15 | 552.15 |
| 2026-01-16 | 549.03 |
| 2026-01-20 | 561.55 |
| 2026-01-21 | 543.7 |
| 2026-01-22 | 561.06 |
| 2026-01-23 | 546.75 |
| 2026-01-26 | 547.63 |
| 2026-01-27 | 545.33 |
| 2026-01-28 | 553.37 |
| 2026-01-29 | 564.98 |
| 2026-01-30 | 550.06 |
| 2026-02-02 | 543.49 |
| 2026-02-03 | 567.75 |
| 2026-02-04 | 546.89 |
| 2026-02-05 | 574.58 |
| 2026-02-06 | 620.79 |
| 2026-02-09 | 710.62 |
| 2026-02-10 | 716.69 |
| 2026-02-11 | 711.35 |
| 2026-02-12 | 704.34 |
| 2026-02-13 | 718.28 |
| 2026-02-17 | 694.63 |
| 2026-02-18 | 706.21 |
| 2026-02-19 | 717.79 |
| 2026-02-20 | 749.33 |
| 2026-02-23 | 725.34 |
| 2026-02-24 | 757.69 |
| 2026-02-25 | 754.43 |
| 2026-02-26 | 759.83 |
| 2026-02-27 | 765.98 |
| 2026-03-02 | 797.41 |
| 2026-03-03 | 761.34 |
| 2026-03-04 | 797.32 |
| 2026-03-05 | 773.23 |
| 2026-03-06 | 748.41 |
| 2026-03-09 | 751.49 |
| 2026-03-10 | 768.56 |
| 2026-03-11 | 764.85 |
| 2026-03-12 | 748.89 |
| 2026-03-13 | 758.83 |
| 2026-03-16 | 774.76 |
| 2026-03-17 | 787.48 |
| 2026-03-18 | 783.84 |
| 2026-03-19 | 793.18 |
| 2026-03-20 | 764.26 |
| 2026-03-23 | 808.29 |
| 2026-03-24 | 833.38 |
| 2026-03-25 | 837.94 |
| 2026-03-26 | 777.06 |
| 2026-03-27 | 778.89 |
| 2026-03-30 | 735.98 |
| 2026-03-31 | 789.24 |
| 2026-04-01 | 821.9 |
| 2026-04-02 | 839.79 |
| 2026-04-06 | 839.01 |
| 2026-04-07 | 835.79 |
| 2026-04-08 | 899.31 |
| 2026-04-09 | 906.03 |
| 2026-04-10 | 924.48 |
| 2026-04-13 | 949.78 |
| 2026-04-14 | 990.35 |
| 2026-04-15 | 1,005.23 |
| 2026-04-16 | 1,037.76 |
| 2026-04-17 | 1,083.07 |
| 2026-04-20 | 1,080.14 |
| 2026-04-21 | 1,026.08 |
| 2026-04-22 | 1,003.4 |
| 2026-04-23 | 1,036.5 |
| 2026-04-24 | 1,031.96 |
| 2026-04-27 | 1,008.09 |
| 2026-04-28 | 962.98 |
| 2026-04-29 | 969.72 |
| 2026-04-30 | 1,010.67 |
| 2026-05-01 | 1,018.4 |
| 2026-05-04 | 1,002.75 |
| 2026-05-05 | 1,013.56 |
| 2026-05-06 | 1,026.95 |
| 2026-05-07 | 925.46 |
| 2026-05-08 | 840.99 |
| 2026-05-11 | 737.63 |
| 2026-05-12 | 702.56 |
| 2026-05-13 | 663.89 |
| 2026-05-14 | 659.14 |
| 2026-05-15 | 622.43 |
| 2026-05-18 | 604 |
| 2026-05-19 | 583.9 |
| 2026-05-20 | 599.21 |
| 2026-05-21 | 586.31 |
| 2026-05-22 | 610.81 |
| 2026-05-26 | 608.16 |
| 2026-05-27 | 609.9 |
| 2026-05-28 | 595.01 |
| 2026-05-29 | 583.86 |
| 2026-06-01 | 575.45 |
| 2026-06-02 | 588.57 |
| 2026-06-03 | 576.13 |
| 2026-06-04 | 581.3 |
| 2026-06-05 | 567.33 |
| 2026-06-08 | 572.77 |
| 2026-06-09 | 563.78 |
| 2026-06-10 | 557.55 |
| 2026-06-11 | 581.77 |
| 2026-06-12 | 588.73 |
| 2026-06-15 | 574.74 |
| 2026-06-16 | 558.16 |
| 2026-06-17 | 562.82 |
| 2026-06-18 | 589.46 |
| 2026-06-22 | 579.45 |
| 2026-06-23 | 563.03 |
| 2026-06-24 | 550 |
| 2026-06-25 | 541.1 |
| 2026-06-26 | 526.33 |
| 2026-06-29 | 545.72 |
| 2026-06-30 | 534.03 |
| 2026-07-01 | 536.38 |
| 2026-07-02 | 525.38 |
| 2026-07-06 | 537.42 |
| 2026-07-07 | 525.82 |
| 2026-07-08 | 527.59 |
| 2026-07-09 | 544.43 |
| 2026-07-10 | 550.99 |
| 2026-07-13 | 540.67 |
| 2026-07-14 | 549.51 |
| 2026-07-15 | 542.54 |
| 2026-07-16 | 543.92 |
| 2026-07-17 | 545.95 |
| 2026-07-20 | 532.41 |
| 2026-07-21 | 535.94 |
| 2026-07-22 | 537.5 |
| 2026-07-23 | 529.36 |
| 2026-07-24 | 525.7 |
| 2026-07-27 | 539.61 |
| 2026-07-28 | 534.72 |
| 2026-07-29 | 522.87 |
| 2026-07-30 | 533.23 |
| 2026-07-31 | 556.52 |
| 2026-08-03 | 548.66 |
| 2026-08-04 | 560 |
| 2026-08-05 | 569.12 |
| 2026-08-06 | 567.22 |
| 2026-08-07 | 566.27 |
| 2026-08-10 | 570.47 |
| 2026-08-11 | 573.26 |
| 2026-08-12 | 577.76 |
| 2026-08-13 | 583 |
| 2026-08-14 | 572.8 |
| 2026-08-17 | 583.67 |
| 2026-08-18 | 583.13 |
| 2026-08-19 | 590.68 |
| 2026-08-20 | 573.87 |
| 2026-08-21 | 558.05 |
| 2026-08-24 | 552.17 |
| 2026-08-25 | 574.82 |
| 2026-08-26 | 595.79 |
| 2026-08-27 | 591.85 |
| 2026-08-28 | 598.34 |
| 2026-08-31 | 590.02 |
| 2026-09-01 | 586.78 |
| 2026-09-02 | 598.37 |
| 2026-09-03 | 595.96 |
| 2026-09-04 | 579.66 |
| 2026-09-08 | 580.53 |
| 2026-09-09 | 520.58 |
| 2026-09-10 | 536.84 |
| 2026-09-11 | 564.15 |
| 2026-09-14 | 552.91 |
| 2026-09-15 | 562.75 |
| 2026-09-16 | 570.37 |
| 2026-09-17 | 596.44 |
| 2026-09-18 | 589.48 |
| 2026-09-21 | 586.17 |
| 2026-09-22 | 580.88 |
| 2026-09-23 | 573.4 |
| 2026-09-24 | 563.11 |
| 2026-09-25 | 560.67 |
| 2026-09-28 | 553.37 |
| 2026-09-29 | 559.32 |
| 2026-09-30 | 567.53 |
| 2026-10-01 | 609.64 |
| 2026-10-02 | 620.52 |
| 2026-10-05 | 609.29 |
| 2026-10-06 | 626.48 |
| 2026-10-07 | 634.66 |
| 2026-10-08 | 641.8 |
| 2026-10-09 | 657.29 |
| 2026-10-12 | 619.56 |
| 2026-10-13 | 620.24 |
| 2026-10-14 | 605.51 |
| 2026-10-15 | 617.99 |
| 2026-10-16 | 600.86 |
| 2026-10-19 | 591.48 |
| 2026-10-20 | 605.04 |
| 2026-10-21 | 609.35 |
| 2026-10-22 | 595.62 |
| 2026-10-23 | 587.42 |
| 2026-10-26 | 584.72 |
| 2026-10-27 | 599.53 |
| 2026-10-28 | 602.71 |
| 2026-10-29 | 606.71 |
| 2026-10-30 | 563.81 |
| 2026-11-02 | 540.08 |
| 2026-11-03 | 545.42 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收3,274.2百万美元
| 指标 | 2026-08-20 | 2026-06-30 | 2025-12-31 | 2025-08-21 | 2025-06-30 | 2024-12-31 | 2024-08-22 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | 3,274.2 | — | — | 2,573.5 | — | — | 1,928.5 | — |
| 净利润 | — | 960.3 | — | — | 711.9 | — | — | 350 | — |
| 自由现金流 | — | 908.9 | — | — | 627.4 | — | — | 529.5 | — |
| 股份数 | 60.5 | — | — | 60.5 | — | — | 60.5 | — | — |
| 债务 | — | — | 47.5 | — | — | 406.3 | — | — | 996.9 |
| 总资产 | — | 2,198.2 | — | — | 1,466.5 | — | — | 1,154.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NOK诺基亚 | US$48.7B | +26.4% | — | -49.4% | +61.1% |
| MSI摩托罗拉解决方案 | US$81.3B | +25.7% | 38.1× | -0.2% | +24.9% |
| QCOM高通 | US$172.7B | -3.4% | 18.6× | -34.2% | +53.9% |
| ONDS昂达斯 | US$3.4B | -2.9% | — | -58.7% | +107.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。