PUBLIC RESEARCH DOSSIER
UHS · NYSE环球医疗服务
Services · Services-General Medical & Surgical Hospitals, NEC完成交易日收盘US$177.13-1.95%行情日期 2026-11-03 · 非实时
公开资料页汇总环球医疗服务（UHS）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
UHSUS$177.13
查看图表数据
| 日期 | UHS |
|---|---|
| 2025-10-31 | 216.32 |
| 2025-11-03 | 219.99 |
| 2025-11-04 | 223.47 |
| 2025-11-05 | 227.22 |
| 2025-11-06 | 225.67 |
| 2025-11-07 | 228.5 |
| 2025-11-10 | 221.93 |
| 2025-11-11 | 223.69 |
| 2025-11-12 | 227.69 |
| 2025-11-13 | 226.84 |
| 2025-11-14 | 224.32 |
| 2025-11-17 | 225.78 |
| 2025-11-18 | 228.11 |
| 2025-11-19 | 227.21 |
| 2025-11-20 | 224.66 |
| 2025-11-21 | 231.18 |
| 2025-11-24 | 236.19 |
| 2025-11-25 | 242.96 |
| 2025-11-26 | 243.4 |
| 2025-11-28 | 242.85 |
| 2025-12-01 | 238.86 |
| 2025-12-02 | 238.12 |
| 2025-12-03 | 229.61 |
| 2025-12-04 | 230.04 |
| 2025-12-05 | 230.53 |
| 2025-12-08 | 225.6 |
| 2025-12-09 | 224.82 |
| 2025-12-10 | 222.32 |
| 2025-12-11 | 224.05 |
| 2025-12-12 | 222.07 |
| 2025-12-15 | 223.34 |
| 2025-12-16 | 222.11 |
| 2025-12-17 | 224.37 |
| 2025-12-18 | 224.21 |
| 2025-12-19 | 226.92 |
| 2025-12-22 | 226.1 |
| 2025-12-23 | 226.73 |
| 2025-12-24 | 226.54 |
| 2025-12-26 | 227.1 |
| 2025-12-29 | 225.58 |
| 2025-12-30 | 224.53 |
| 2025-12-31 | 217.5 |
| 2026-01-02 | 219.36 |
| 2026-01-05 | 222.34 |
| 2026-01-06 | 221.22 |
| 2026-01-07 | 207.9 |
| 2026-01-08 | 210.64 |
| 2026-01-09 | 206.54 |
| 2026-01-12 | 205.47 |
| 2026-01-13 | 201.33 |
| 2026-01-14 | 198.75 |
| 2026-01-15 | 203.71 |
| 2026-01-16 | 199.41 |
| 2026-01-20 | 199.4 |
| 2026-01-21 | 203.2 |
| 2026-01-22 | 205.22 |
| 2026-01-23 | 204.61 |
| 2026-01-26 | 205.61 |
| 2026-01-27 | 202.16 |
| 2026-01-28 | 202.54 |
| 2026-01-29 | 199.66 |
| 2026-01-30 | 200.78 |
| 2026-02-02 | 201.38 |
| 2026-02-03 | 206.49 |
| 2026-02-04 | 205.97 |
| 2026-02-05 | 215.96 |
| 2026-02-06 | 218.04 |
| 2026-02-09 | 212.44 |
| 2026-02-10 | 212.28 |
| 2026-02-11 | 230.77 |
| 2026-02-12 | 233.5 |
| 2026-02-13 | 234.25 |
| 2026-02-17 | 234.56 |
| 2026-02-18 | 234.73 |
| 2026-02-19 | 229.46 |
| 2026-02-20 | 229.95 |
| 2026-02-23 | 232.05 |
| 2026-02-24 | 229.44 |
| 2026-02-25 | 230.18 |
| 2026-02-26 | 203.85 |
| 2026-02-27 | 205.61 |
| 2026-03-02 | 206.13 |
| 2026-03-03 | 204.56 |
| 2026-03-04 | 202.03 |
| 2026-03-05 | 196.68 |
| 2026-03-06 | 192.38 |
| 2026-03-09 | 190.26 |
| 2026-03-10 | 186.27 |
| 2026-03-11 | 185.98 |
| 2026-03-12 | 190.22 |
| 2026-03-13 | 192.15 |
| 2026-03-16 | 193.2 |
| 2026-03-17 | 193.19 |
| 2026-03-18 | 189.31 |
| 2026-03-19 | 186.96 |
| 2026-03-20 | 185.56 |
| 2026-03-23 | 187.83 |
| 2026-03-24 | 185.66 |
| 2026-03-25 | 186.46 |
| 2026-03-26 | 184.83 |
| 2026-03-27 | 183.78 |
| 2026-03-30 | 181.85 |
| 2026-03-31 | 178.72 |
| 2026-04-01 | 177.69 |
| 2026-04-02 | 176.45 |
| 2026-04-06 | 181.08 |
| 2026-04-07 | 180.36 |
| 2026-04-08 | 186.5 |
| 2026-04-09 | 187.62 |
| 2026-04-10 | 180.53 |
| 2026-04-13 | 182.94 |
| 2026-04-14 | 181.7 |
| 2026-04-15 | 179.9 |
| 2026-04-16 | 178.48 |
| 2026-04-17 | 182.16 |
| 2026-04-20 | 179.47 |
| 2026-04-21 | 178.3 |
| 2026-04-22 | 180.47 |
| 2026-04-23 | 180.93 |
| 2026-04-24 | 174.11 |
| 2026-04-27 | 179.26 |
| 2026-04-28 | 162.31 |
| 2026-04-29 | 167.74 |
| 2026-04-30 | 168.03 |
| 2026-05-01 | 166.77 |
| 2026-05-04 | 165.84 |
| 2026-05-05 | 165.17 |
| 2026-05-06 | 168.25 |
| 2026-05-07 | 170.32 |
| 2026-05-08 | 169.72 |
| 2026-05-11 | 167.99 |
| 2026-05-12 | 169.39 |
| 2026-05-13 | 170.77 |
| 2026-05-14 | 170.43 |
| 2026-05-15 | 168.4 |
| 2026-05-18 | 169.03 |
| 2026-05-19 | 166.22 |
| 2026-05-20 | 164.09 |
| 2026-05-21 | 162.22 |
| 2026-05-22 | 157.58 |
| 2026-05-26 | 156.41 |
| 2026-05-27 | 154.07 |
| 2026-05-28 | 149.91 |
| 2026-05-29 | 145.91 |
| 2026-06-01 | 144.49 |
| 2026-06-02 | 142.35 |
| 2026-06-03 | 145.78 |
| 2026-06-04 | 142.52 |
| 2026-06-05 | 144.97 |
| 2026-06-08 | 142.87 |
| 2026-06-09 | 146.59 |
| 2026-06-10 | 144.82 |
| 2026-06-11 | 146.05 |
| 2026-06-12 | 146.42 |
| 2026-06-15 | 145.97 |
| 2026-06-16 | 146.9 |
| 2026-06-17 | 141.26 |
| 2026-06-18 | 141.17 |
| 2026-06-22 | 142.64 |
| 2026-06-23 | 145.85 |
| 2026-06-24 | 145.41 |
| 2026-06-25 | 144.46 |
| 2026-06-26 | 145.69 |
| 2026-06-29 | 147.02 |
| 2026-06-30 | 148.69 |
| 2026-07-01 | 150.58 |
| 2026-07-02 | 158.33 |
| 2026-07-06 | 158.05 |
| 2026-07-07 | 161.26 |
| 2026-07-08 | 156.43 |
| 2026-07-09 | 155.2 |
| 2026-07-10 | 155.57 |
| 2026-07-13 | 152.77 |
| 2026-07-14 | 144.23 |
| 2026-07-15 | 148.02 |
| 2026-07-16 | 153.54 |
| 2026-07-17 | 151.16 |
| 2026-07-20 | 150.64 |
| 2026-07-21 | 149.91 |
| 2026-07-22 | 149.34 |
| 2026-07-23 | 151.27 |
| 2026-07-24 | 155.75 |
| 2026-07-27 | 159.31 |
| 2026-07-28 | 166.22 |
| 2026-07-29 | 168.16 |
| 2026-07-30 | 163.29 |
| 2026-07-31 | 168.44 |
| 2026-08-03 | 169.04 |
| 2026-08-04 | 167.87 |
| 2026-08-05 | 171.66 |
| 2026-08-06 | 169.72 |
| 2026-08-07 | 173.54 |
| 2026-08-10 | 172.74 |
| 2026-08-11 | 168.72 |
| 2026-08-12 | 172.45 |
| 2026-08-13 | 171.21 |
| 2026-08-14 | 170.02 |
| 2026-08-17 | 170.53 |
| 2026-08-18 | 173.09 |
| 2026-08-19 | 172.33 |
| 2026-08-20 | 172.87 |
| 2026-08-21 | 177.26 |
| 2026-08-24 | 176.19 |
| 2026-08-25 | 175.55 |
| 2026-08-26 | 178.48 |
| 2026-08-27 | 172.38 |
| 2026-08-28 | 171.46 |
| 2026-08-31 | 170.13 |
| 2026-09-01 | 170.75 |
| 2026-09-02 | 167.49 |
| 2026-09-03 | 169.21 |
| 2026-09-04 | 169.65 |
| 2026-09-08 | 171.89 |
| 2026-09-09 | 175.78 |
| 2026-09-10 | 172.72 |
| 2026-09-11 | 174.83 |
| 2026-09-14 | 173.25 |
| 2026-09-15 | 176.85 |
| 2026-09-16 | 181.21 |
| 2026-09-17 | 180.75 |
| 2026-09-18 | 176.69 |
| 2026-09-21 | 174.74 |
| 2026-09-22 | 179.29 |
| 2026-09-23 | 181.39 |
| 2026-09-24 | 176.99 |
| 2026-09-25 | 178.86 |
| 2026-09-28 | 177.48 |
| 2026-09-29 | 175.73 |
| 2026-09-30 | 174.26 |
| 2026-10-01 | 175.07 |
| 2026-10-02 | 175.72 |
| 2026-10-05 | 176.05 |
| 2026-10-06 | 177.08 |
| 2026-10-07 | 174.62 |
| 2026-10-08 | 175.72 |
| 2026-10-09 | 177.35 |
| 2026-10-12 | 178.83 |
| 2026-10-13 | 179.01 |
| 2026-10-14 | 185.89 |
| 2026-10-15 | 187.36 |
| 2026-10-16 | 185.1 |
| 2026-10-19 | 182.29 |
| 2026-10-20 | 185.61 |
| 2026-10-21 | 182.87 |
| 2026-10-22 | 188.13 |
| 2026-10-23 | 186.89 |
| 2026-10-26 | 185.71 |
| 2026-10-27 | 177.32 |
| 2026-10-28 | 172.18 |
| 2026-10-29 | 176.61 |
| 2026-10-30 | 176.05 |
| 2026-11-02 | 180.65 |
| 2026-11-03 | 177.13 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,364.8百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 17,364.8 | — | 15,827.9 | — | 14,282 |
| 净利润 | — | 1,488.8 | — | 1,142.1 | — | 717.8 |
| 自由现金流 | — | 849.2 | — | 1,123.3 | — | 524.7 |
| 股份数 | — | — | — | — | — | — |
| 债务 | 4,900 | — | 4,600 | — | 4,500 | — |
| 总资产 | 15,935.5 | — | 14,985.6 | — | 14,071.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
优先同一细分行业，不足时补充同板块公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| THC泰尼特保健 | US$21.2B | +28.4% | 6.8× | -5% | +42.9% |
| SGRY外科手术伙伴 | US$3B | +5.1% | — | -1% | +70.2% |
| ARDTArdent Health, Inc. | US$1.7B | -19.6% | — | — | — |
| HCAHCA医疗保健 | US$96.7B | -1.4% | 15.1× | -14.8% | +31.2% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。