PUBLIC RESEARCH DOSSIER
UFPT · NasdaqUFP科技
Manufacturing · Surgical & Medical Instruments & Apparatus完成交易日收盘US$280.32-1.29%行情日期 2026-11-03 · 非实时
公开资料页汇总UFP科技（UFPT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
UFPTUS$280.32
查看图表数据
| 日期 | UFPT |
|---|---|
| 2025-10-31 | 192.64 |
| 2025-11-03 | 199.05 |
| 2025-11-04 | 223.04 |
| 2025-11-05 | 234.49 |
| 2025-11-06 | 222.77 |
| 2025-11-07 | 226.11 |
| 2025-11-10 | 234.53 |
| 2025-11-11 | 245.61 |
| 2025-11-12 | 237.29 |
| 2025-11-13 | 234.3 |
| 2025-11-14 | 231.58 |
| 2025-11-17 | 222.82 |
| 2025-11-18 | 218.58 |
| 2025-11-19 | 219.57 |
| 2025-11-20 | 209.85 |
| 2025-11-21 | 219.98 |
| 2025-11-24 | 221.97 |
| 2025-11-25 | 229.74 |
| 2025-11-26 | 224.67 |
| 2025-11-28 | 226.69 |
| 2025-12-01 | 221.55 |
| 2025-12-02 | 219.08 |
| 2025-12-03 | 219.66 |
| 2025-12-04 | 216.23 |
| 2025-12-05 | 217.14 |
| 2025-12-08 | 215.79 |
| 2025-12-09 | 210.07 |
| 2025-12-10 | 213.79 |
| 2025-12-11 | 214.87 |
| 2025-12-12 | 219.44 |
| 2025-12-15 | 217.82 |
| 2025-12-16 | 217.74 |
| 2025-12-17 | 224.19 |
| 2025-12-18 | 224.86 |
| 2025-12-19 | 229.4 |
| 2025-12-22 | 229.67 |
| 2025-12-23 | 232.67 |
| 2025-12-24 | 235.54 |
| 2025-12-26 | 237.22 |
| 2025-12-29 | 235.92 |
| 2025-12-30 | 235.14 |
| 2025-12-31 | 222.03 |
| 2026-01-02 | 223.4 |
| 2026-01-05 | 237.31 |
| 2026-01-06 | 245.88 |
| 2026-01-07 | 249.49 |
| 2026-01-08 | 255.42 |
| 2026-01-09 | 257.51 |
| 2026-01-12 | 258.89 |
| 2026-01-13 | 252.47 |
| 2026-01-14 | 260.51 |
| 2026-01-15 | 257.36 |
| 2026-01-16 | 260.52 |
| 2026-01-20 | 262.26 |
| 2026-01-21 | 265.17 |
| 2026-01-22 | 266.65 |
| 2026-01-23 | 258.68 |
| 2026-01-26 | 253.87 |
| 2026-01-27 | 251.58 |
| 2026-01-28 | 243.9 |
| 2026-01-29 | 246.78 |
| 2026-01-30 | 251.14 |
| 2026-02-02 | 255.87 |
| 2026-02-03 | 251.45 |
| 2026-02-04 | 255.29 |
| 2026-02-05 | 256.21 |
| 2026-02-06 | 267.34 |
| 2026-02-09 | 265.41 |
| 2026-02-10 | 267.56 |
| 2026-02-11 | 263.44 |
| 2026-02-12 | 247.32 |
| 2026-02-13 | 245.81 |
| 2026-02-17 | 246.13 |
| 2026-02-18 | 245.83 |
| 2026-02-19 | 222.83 |
| 2026-02-20 | 233.49 |
| 2026-02-23 | 241.79 |
| 2026-02-24 | 240.57 |
| 2026-02-25 | 240.16 |
| 2026-02-26 | 215.67 |
| 2026-02-27 | 210.58 |
| 2026-03-02 | 204.3 |
| 2026-03-03 | 202.91 |
| 2026-03-04 | 203.99 |
| 2026-03-05 | 202.33 |
| 2026-03-06 | 208.92 |
| 2026-03-09 | 215 |
| 2026-03-10 | 214.86 |
| 2026-03-11 | 209.59 |
| 2026-03-12 | 204.31 |
| 2026-03-13 | 203.87 |
| 2026-03-16 | 203.02 |
| 2026-03-17 | 205.65 |
| 2026-03-18 | 198.4 |
| 2026-03-19 | 196.98 |
| 2026-03-20 | 191.05 |
| 2026-03-23 | 188.76 |
| 2026-03-24 | 189.57 |
| 2026-03-25 | 190.07 |
| 2026-03-26 | 187.98 |
| 2026-03-27 | 189.45 |
| 2026-03-30 | 186.76 |
| 2026-03-31 | 193.6 |
| 2026-04-01 | 193.99 |
| 2026-04-02 | 192.02 |
| 2026-04-06 | 192 |
| 2026-04-07 | 188.7 |
| 2026-04-08 | 200.49 |
| 2026-04-09 | 203.6 |
| 2026-04-10 | 201.25 |
| 2026-04-13 | 203.39 |
| 2026-04-14 | 196.03 |
| 2026-04-15 | 196.22 |
| 2026-04-16 | 194.04 |
| 2026-04-17 | 202.38 |
| 2026-04-20 | 201.08 |
| 2026-04-21 | 198.68 |
| 2026-04-22 | 203.74 |
| 2026-04-23 | 198.1 |
| 2026-04-24 | 200.06 |
| 2026-04-27 | 197.3 |
| 2026-04-28 | 195.25 |
| 2026-04-29 | 185.45 |
| 2026-04-30 | 191.63 |
| 2026-05-01 | 194.07 |
| 2026-05-04 | 192.55 |
| 2026-05-05 | 212.43 |
| 2026-05-06 | 218.2 |
| 2026-05-07 | 221.35 |
| 2026-05-08 | 230.55 |
| 2026-05-11 | 221.97 |
| 2026-05-12 | 220.59 |
| 2026-05-13 | 219.23 |
| 2026-05-14 | 220.94 |
| 2026-05-15 | 213.95 |
| 2026-05-18 | 217.22 |
| 2026-05-19 | 217.21 |
| 2026-05-20 | 224.73 |
| 2026-05-21 | 226.1 |
| 2026-05-22 | 228.97 |
| 2026-05-26 | 229.06 |
| 2026-05-27 | 226.37 |
| 2026-05-28 | 227.99 |
| 2026-05-29 | 220.1 |
| 2026-06-01 | 218.13 |
| 2026-06-02 | 216.38 |
| 2026-06-03 | 218.34 |
| 2026-06-04 | 224.51 |
| 2026-06-05 | 223.87 |
| 2026-06-08 | 226.71 |
| 2026-06-09 | 231.12 |
| 2026-06-10 | 232.48 |
| 2026-06-11 | 238.6 |
| 2026-06-12 | 234.94 |
| 2026-06-15 | 233.67 |
| 2026-06-16 | 232.2 |
| 2026-06-17 | 227.68 |
| 2026-06-18 | 239.28 |
| 2026-06-22 | 233.3 |
| 2026-06-23 | 234.48 |
| 2026-06-24 | 242.95 |
| 2026-06-25 | 252.73 |
| 2026-06-26 | 259.8 |
| 2026-06-29 | 263.63 |
| 2026-06-30 | 265.13 |
| 2026-07-01 | 268.67 |
| 2026-07-02 | 272.36 |
| 2026-07-06 | 272.07 |
| 2026-07-07 | 264.11 |
| 2026-07-08 | 251.52 |
| 2026-07-09 | 249.71 |
| 2026-07-10 | 236.91 |
| 2026-07-13 | 237.25 |
| 2026-07-14 | 230.11 |
| 2026-07-15 | 245.93 |
| 2026-07-16 | 256.74 |
| 2026-07-17 | 242.05 |
| 2026-07-20 | 245.61 |
| 2026-07-21 | 243.94 |
| 2026-07-22 | 237.96 |
| 2026-07-23 | 236.21 |
| 2026-07-24 | 237.2 |
| 2026-07-27 | 248.63 |
| 2026-07-28 | 258.07 |
| 2026-07-29 | 255.09 |
| 2026-07-30 | 255.03 |
| 2026-07-31 | 254.78 |
| 2026-08-03 | 267.53 |
| 2026-08-04 | 334.84 |
| 2026-08-05 | 322.06 |
| 2026-08-06 | 311.87 |
| 2026-08-07 | 314.01 |
| 2026-08-10 | 325 |
| 2026-08-11 | 321.91 |
| 2026-08-12 | 322.46 |
| 2026-08-13 | 319.86 |
| 2026-08-14 | 321.76 |
| 2026-08-17 | 321.31 |
| 2026-08-18 | 313.99 |
| 2026-08-19 | 312.84 |
| 2026-08-20 | 304.25 |
| 2026-08-21 | 309.13 |
| 2026-08-24 | 305.39 |
| 2026-08-25 | 304.21 |
| 2026-08-26 | 304.57 |
| 2026-08-27 | 299.95 |
| 2026-08-28 | 300.05 |
| 2026-08-31 | 297.95 |
| 2026-09-01 | 294.06 |
| 2026-09-02 | 292.44 |
| 2026-09-03 | 286.52 |
| 2026-09-04 | 288.79 |
| 2026-09-08 | 281.21 |
| 2026-09-09 | 278.59 |
| 2026-09-10 | 277.4 |
| 2026-09-11 | 277.89 |
| 2026-09-14 | 277.99 |
| 2026-09-15 | 275.47 |
| 2026-09-16 | 279.41 |
| 2026-09-17 | 275.41 |
| 2026-09-18 | 276.69 |
| 2026-09-21 | 281.69 |
| 2026-09-22 | 285.2 |
| 2026-09-23 | 287.38 |
| 2026-09-24 | 298.48 |
| 2026-09-25 | 295.65 |
| 2026-09-28 | 299.22 |
| 2026-09-29 | 296.92 |
| 2026-09-30 | 296.82 |
| 2026-10-01 | 294.99 |
| 2026-10-02 | 300.7 |
| 2026-10-05 | 307.33 |
| 2026-10-06 | 302.87 |
| 2026-10-07 | 292.87 |
| 2026-10-08 | 286.56 |
| 2026-10-09 | 288.97 |
| 2026-10-12 | 295.82 |
| 2026-10-13 | 294.29 |
| 2026-10-14 | 291.1 |
| 2026-10-15 | 297.19 |
| 2026-10-16 | 291.67 |
| 2026-10-19 | 293.25 |
| 2026-10-20 | 291.34 |
| 2026-10-21 | 290.11 |
| 2026-10-22 | 297.33 |
| 2026-10-23 | 295.78 |
| 2026-10-26 | 291.28 |
| 2026-10-27 | 294.84 |
| 2026-10-28 | 286 |
| 2026-10-29 | 293.3 |
| 2026-10-30 | 284.5 |
| 2026-11-02 | 283.97 |
| 2026-11-03 | 280.32 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收602.8百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2025-12-31 | 2025-08-07 | 2025-06-30 | 2024-12-31 | 2024-08-05 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 602.8 | — | — | 504.4 | — | — | 400.1 |
| 净利润 | — | — | 68.3 | — | — | 59 | — | — | 44.9 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 7.7 | — | — | 7.7 | — | — | 7.7 | — | — |
| 债务 | — | 117.3 | — | — | 163.6 | — | — | 35.2 | — |
| 总资产 | — | 681.9 | — | — | 634.7 | — | — | 422.4 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| LMAT勒梅特微管医疗 | US$1.8B | -6.7% | 28.1× | -31% | +44.9% |
| INSP英斯派尔医疗 | US$1.8B | -27.2% | 13.3× | -57% | +71.5% |
| KMTS凯斯特拉医疗科技 | US$1.7B | +8.9% | — | -5.2% | +63.7% |
| NVCR诺沃库尔 | US$1.6B | +11.9% | — | -32.8% | +80.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。