UFP INDUSTRIES INC

Manufacturing · Sawmills & Planting Mills, General

完成交易日收盘US$81.16-2.38%行情日期 2026-11-03 · 非实时

公开资料页汇总UFP INDUSTRIES INC（UFPI）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03UFPIUS$81.16

查看图表数据

日期	UFPI
2025-10-31	91.05
2025-11-03	91.7
2025-11-04	90.5
2025-11-05	90.49
2025-11-06	91.29
2025-11-07	90.92
2025-11-10	90.39
2025-11-11	90.21
2025-11-12	90.17
2025-11-13	88.73
2025-11-14	89.42
2025-11-17	87.35
2025-11-18	87.71
2025-11-19	87.61
2025-11-20	88.26
2025-11-21	90.39
2025-11-24	88.81
2025-11-25	91.89
2025-11-26	92.43
2025-11-28	91.89
2025-12-01	91.72
2025-12-02	91.62
2025-12-03	91.97
2025-12-04	90.02
2025-12-05	89.97
2025-12-08	89.31
2025-12-09	87.06
2025-12-10	90.42
2025-12-11	91.73
2025-12-12	91.57
2025-12-15	91.68
2025-12-16	92.19
2025-12-17	92.69
2025-12-18	93.97
2025-12-19	92.47
2025-12-22	91.95
2025-12-23	90.79
2025-12-24	91.25
2025-12-26	92.08
2025-12-29	91.86
2025-12-30	91.36
2025-12-31	90.32
2026-01-02	91.44
2026-01-05	93.03
2026-01-06	94.11
2026-01-07	92.02
2026-01-08	96.96
2026-01-09	102.26
2026-01-12	101.55
2026-01-13	102.25
2026-01-14	103.66
2026-01-15	106.79
2026-01-16	107.02
2026-01-20	104.77
2026-01-21	106.81
2026-01-22	106.06
2026-01-23	104.57
2026-01-26	103.56
2026-01-27	102.48
2026-01-28	101.71
2026-01-29	101.68
2026-01-30	102.45
2026-02-02	104.06
2026-02-03	107.01
2026-02-04	112.39
2026-02-05	111.81
2026-02-06	113.27
2026-02-09	113.28
2026-02-10	114.69
2026-02-11	114.55
2026-02-12	113.53
2026-02-13	113.68
2026-02-17	110.95
2026-02-18	110.49
2026-02-19	109.66
2026-02-20	108.89
2026-02-23	105.47
2026-02-24	107.89
2026-02-25	103.79
2026-02-26	104.2
2026-02-27	102.08
2026-03-02	100.84
2026-03-03	99.04
2026-03-04	98.05
2026-03-05	96.22
2026-03-06	93.52
2026-03-09	92.94
2026-03-10	91.67
2026-03-11	90.16
2026-03-12	89.35
2026-03-13	89.3
2026-03-16	89.51
2026-03-17	90.24
2026-03-18	89.28
2026-03-19	88.06
2026-03-20	86.39
2026-03-23	88.98
2026-03-24	90.72
2026-03-25	91.59
2026-03-26	90.27
2026-03-27	89.28
2026-03-30	89.57
2026-03-31	91.7
2026-04-01	90.73
2026-04-02	89.96
2026-04-06	90.28
2026-04-07	90.64
2026-04-08	94.44
2026-04-09	94.44
2026-04-10	95.06
2026-04-13	96.26
2026-04-14	95.69
2026-04-15	92.6
2026-04-16	91.74
2026-04-17	95.33
2026-04-20	96.77
2026-04-21	95.77
2026-04-22	95.35
2026-04-23	96.04
2026-04-24	94.47
2026-04-27	95.56
2026-04-28	95.32
2026-04-29	92.52
2026-04-30	89.09
2026-05-01	84.8
2026-05-04	79.95
2026-05-05	82.17
2026-05-06	83.88
2026-05-07	83.48
2026-05-08	84
2026-05-11	82.72
2026-05-12	81.9
2026-05-13	81.11
2026-05-14	83.13
2026-05-15	79.65
2026-05-18	80.77
2026-05-19	78.81
2026-05-20	79.63
2026-05-21	80.22
2026-05-22	80.18
2026-05-26	81.12
2026-05-27	82.31
2026-05-28	81.14
2026-05-29	80.63
2026-06-01	79.46
2026-06-02	81.32
2026-06-03	80.28
2026-06-04	80.22
2026-06-05	80.1
2026-06-08	81.06
2026-06-09	83.45
2026-06-10	82.08
2026-06-11	84.44
2026-06-12	84.56
2026-06-15	84.65
2026-06-16	86.1
2026-06-17	83.98
2026-06-18	86.58
2026-06-22	85.44
2026-06-23	84.02
2026-06-24	89.8
2026-06-25	92.07
2026-06-26	92.2
2026-06-29	91.41
2026-06-30	90.74
2026-07-01	89.15
2026-07-02	89.19
2026-07-06	87.29
2026-07-07	85.44
2026-07-08	82.32
2026-07-09	83.01
2026-07-10	84.82
2026-07-13	84.55
2026-07-14	84.34
2026-07-15	84.98
2026-07-16	88.95
2026-07-17	85.93
2026-07-20	85.41
2026-07-21	84.91
2026-07-22	86.7
2026-07-23	86.18
2026-07-24	87.94
2026-07-27	88.21
2026-07-28	91.01
2026-07-29	87.71
2026-07-30	86.18
2026-07-31	86.74
2026-08-03	91.68
2026-08-04	92.72
2026-08-05	92.7
2026-08-06	91.86
2026-08-07	94.04
2026-08-10	90.9
2026-08-11	92.82
2026-08-12	91.77
2026-08-13	91.27
2026-08-14	89.87
2026-08-17	88.29
2026-08-18	87.2
2026-08-19	90.42
2026-08-20	88.12
2026-08-21	88.8
2026-08-24	88.84
2026-08-25	88.34
2026-08-26	85.96
2026-08-27	84.96
2026-08-28	85.64
2026-08-31	84.15
2026-09-01	82.47
2026-09-02	82.91
2026-09-03	83.2
2026-09-04	84.38
2026-09-08	83.22
2026-09-09	82.06
2026-09-10	80.2
2026-09-11	80.56
2026-09-14	81.03
2026-09-15	82.41
2026-09-16	82.01
2026-09-17	79.25
2026-09-18	79.2
2026-09-21	80.27
2026-09-22	83.02
2026-09-23	81.78
2026-09-24	78.81
2026-09-25	79.49
2026-09-28	79.42
2026-09-29	78.77
2026-09-30	77.22
2026-10-01	77.08
2026-10-02	77.15
2026-10-05	78.04
2026-10-06	79
2026-10-07	76.44
2026-10-08	76.45
2026-10-09	74.21
2026-10-12	75.66
2026-10-13	75.85
2026-10-14	75.75
2026-10-15	77.43
2026-10-16	78.37
2026-10-19	78.22
2026-10-20	79.83
2026-10-21	79.99
2026-10-22	83.72
2026-10-23	81.23
2026-10-26	80.93
2026-10-27	79.92
2026-10-28	78.3
2026-10-29	81.53
2026-10-30	81.92
2026-11-02	83.14
2026-11-03	81.16

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.5B

市盈率（TTM）18×

自由现金流收益率+6.2%

距52周高点-29.2%

近一年波动率+31%

近一年最大回撤-35.3%

区间涨跌幅

10日+1.7%起点 2026-10-20

30日-2.2%起点 2026-09-22

90日-12%起点 2026-06-26

180日-26.9%起点 2026-02-17

250日-10.3%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-06-27	2025-12-27	2025-06-28	2024-12-28	2024-06-29	2023-12-30
营收	—	—	—	—	—	—
净利润	—	294.8	—	414.6	—	514.3
自由现金流	—	276.4	—	410.3	—	779.5
股份数	55.2	—	58.6	—	60.9	—
债务	234.3	—	234.3	—	276.7	—
总资产	4,104.9	—	4,097.4	—	4,138.5	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DFTXDefinium Therapeutics, Inc.	US$4.5B	+178.4%	—	-31%	+77.9%
FELE富兰克林电子	US$4.5B	+9%	22.3×	-8%	+27.7%
ALHAlliance Laundry Holdings Inc.	US$4.4B	-16.9%	24.6×	-20.7%	+35.1%
LIVNLivaNova PLC	US$4.4B	+48.1%	23.3×	-6.4%	+36.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。