PUBLIC RESEARCH DOSSIER
UCTT · Nasdaq超科林半导体
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$48.02+2.54%行情日期 2026-11-03 · 非实时
公开资料页汇总超科林半导体（UCTT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
UCTTUS$48.02
查看图表数据
| 日期 | UCTT |
|---|---|
| 2025-10-31 | 27.41 |
| 2025-11-03 | 28.53 |
| 2025-11-04 | 26.1 |
| 2025-11-05 | 26.91 |
| 2025-11-06 | 26.13 |
| 2025-11-07 | 26.06 |
| 2025-11-10 | 27.01 |
| 2025-11-11 | 25.81 |
| 2025-11-12 | 26 |
| 2025-11-13 | 24.38 |
| 2025-11-14 | 23.9 |
| 2025-11-17 | 22.82 |
| 2025-11-18 | 22.3 |
| 2025-11-19 | 22.16 |
| 2025-11-20 | 21.65 |
| 2025-11-21 | 22.27 |
| 2025-11-24 | 23.05 |
| 2025-11-25 | 24.9 |
| 2025-11-26 | 25.14 |
| 2025-11-28 | 25.36 |
| 2025-12-01 | 25.36 |
| 2025-12-02 | 25.73 |
| 2025-12-03 | 26.84 |
| 2025-12-04 | 26.33 |
| 2025-12-05 | 26.24 |
| 2025-12-08 | 26.82 |
| 2025-12-09 | 27.25 |
| 2025-12-10 | 28.13 |
| 2025-12-11 | 28.08 |
| 2025-12-12 | 26.05 |
| 2025-12-15 | 25.64 |
| 2025-12-16 | 25.11 |
| 2025-12-17 | 24.07 |
| 2025-12-18 | 25.25 |
| 2025-12-19 | 25.6 |
| 2025-12-22 | 25.96 |
| 2025-12-23 | 26.15 |
| 2025-12-24 | 26.18 |
| 2025-12-26 | 26.04 |
| 2025-12-29 | 25.89 |
| 2025-12-30 | 25.77 |
| 2025-12-31 | 25.33 |
| 2026-01-02 | 27.32 |
| 2026-01-05 | 29.65 |
| 2026-01-06 | 31.75 |
| 2026-01-07 | 33.44 |
| 2026-01-08 | 32.56 |
| 2026-01-09 | 34.21 |
| 2026-01-12 | 35.34 |
| 2026-01-13 | 37.59 |
| 2026-01-14 | 41.1 |
| 2026-01-15 | 43.36 |
| 2026-01-16 | 43.75 |
| 2026-01-20 | 44.26 |
| 2026-01-21 | 47.2 |
| 2026-01-22 | 44.14 |
| 2026-01-23 | 43.49 |
| 2026-01-26 | 44.05 |
| 2026-01-27 | 45.71 |
| 2026-01-28 | 45.33 |
| 2026-01-29 | 47.49 |
| 2026-01-30 | 43.68 |
| 2026-02-02 | 46.07 |
| 2026-02-03 | 45.33 |
| 2026-02-04 | 42.98 |
| 2026-02-05 | 43.86 |
| 2026-02-06 | 48.29 |
| 2026-02-09 | 50.78 |
| 2026-02-10 | 54.33 |
| 2026-02-11 | 55.93 |
| 2026-02-12 | 52.46 |
| 2026-02-13 | 55.39 |
| 2026-02-17 | 55.6 |
| 2026-02-18 | 54.89 |
| 2026-02-19 | 57.48 |
| 2026-02-20 | 59.15 |
| 2026-02-23 | 61.41 |
| 2026-02-24 | 71.96 |
| 2026-02-25 | 67.32 |
| 2026-02-26 | 59.47 |
| 2026-02-27 | 60.68 |
| 2026-03-02 | 63.22 |
| 2026-03-03 | 59.6 |
| 2026-03-04 | 58.97 |
| 2026-03-05 | 55.79 |
| 2026-03-06 | 50.56 |
| 2026-03-09 | 52.9 |
| 2026-03-10 | 56.25 |
| 2026-03-11 | 57.42 |
| 2026-03-12 | 56.06 |
| 2026-03-13 | 54.97 |
| 2026-03-16 | 55.72 |
| 2026-03-17 | 58.6 |
| 2026-03-18 | 59.36 |
| 2026-03-19 | 62.63 |
| 2026-03-20 | 57.67 |
| 2026-03-23 | 61.12 |
| 2026-03-24 | 65.27 |
| 2026-03-25 | 65.04 |
| 2026-03-26 | 59.51 |
| 2026-03-27 | 58.87 |
| 2026-03-30 | 55.89 |
| 2026-03-31 | 62.18 |
| 2026-04-01 | 63.5 |
| 2026-04-02 | 63.16 |
| 2026-04-06 | 63.3 |
| 2026-04-07 | 63.39 |
| 2026-04-08 | 68.65 |
| 2026-04-09 | 72.78 |
| 2026-04-10 | 75.81 |
| 2026-04-13 | 76.96 |
| 2026-04-14 | 76.92 |
| 2026-04-15 | 76.08 |
| 2026-04-16 | 76.44 |
| 2026-04-17 | 79.51 |
| 2026-04-20 | 79.45 |
| 2026-04-21 | 77.55 |
| 2026-04-22 | 78.23 |
| 2026-04-23 | 78.24 |
| 2026-04-24 | 83.01 |
| 2026-04-27 | 81.09 |
| 2026-04-28 | 78.25 |
| 2026-04-29 | 72.01 |
| 2026-04-30 | 78.15 |
| 2026-05-01 | 74.61 |
| 2026-05-04 | 73.11 |
| 2026-05-05 | 83.14 |
| 2026-05-06 | 83.46 |
| 2026-05-07 | 79.9 |
| 2026-05-08 | 87.1 |
| 2026-05-11 | 85.45 |
| 2026-05-12 | 82.99 |
| 2026-05-13 | 85.03 |
| 2026-05-14 | 86.38 |
| 2026-05-15 | 85.94 |
| 2026-05-18 | 77.65 |
| 2026-05-19 | 76.98 |
| 2026-05-20 | 80.22 |
| 2026-05-21 | 80.58 |
| 2026-05-22 | 84.01 |
| 2026-05-26 | 87.46 |
| 2026-05-27 | 91.58 |
| 2026-05-28 | 87.29 |
| 2026-05-29 | 85.57 |
| 2026-06-01 | 84.7 |
| 2026-06-02 | 90.21 |
| 2026-06-03 | 92.55 |
| 2026-06-04 | 93.69 |
| 2026-06-05 | 82.07 |
| 2026-06-08 | 83.93 |
| 2026-06-09 | 91.88 |
| 2026-06-10 | 90.9 |
| 2026-06-11 | 104.83 |
| 2026-06-12 | 108.9 |
| 2026-06-15 | 113.55 |
| 2026-06-16 | 109.31 |
| 2026-06-17 | 111.61 |
| 2026-06-18 | 121.28 |
| 2026-06-22 | 123.14 |
| 2026-06-23 | 111.63 |
| 2026-06-24 | 108.42 |
| 2026-06-25 | 120.66 |
| 2026-06-26 | 118.82 |
| 2026-06-29 | 130.7 |
| 2026-06-30 | 142.59 |
| 2026-07-01 | 129.59 |
| 2026-07-02 | 106.48 |
| 2026-07-06 | 105.53 |
| 2026-07-07 | 90.78 |
| 2026-07-08 | 100.91 |
| 2026-07-09 | 106.19 |
| 2026-07-10 | 106.27 |
| 2026-07-13 | 98.25 |
| 2026-07-14 | 103.77 |
| 2026-07-15 | 102.11 |
| 2026-07-16 | 92.6 |
| 2026-07-17 | 92.43 |
| 2026-07-20 | 91.76 |
| 2026-07-21 | 105.15 |
| 2026-07-22 | 101.46 |
| 2026-07-23 | 100.56 |
| 2026-07-24 | 92.75 |
| 2026-07-27 | 86.97 |
| 2026-07-28 | 77.5 |
| 2026-07-29 | 69.57 |
| 2026-07-30 | 83.23 |
| 2026-07-31 | 83.31 |
| 2026-08-03 | 89.17 |
| 2026-08-04 | 84.54 |
| 2026-08-05 | 80.2 |
| 2026-08-06 | 83.14 |
| 2026-08-07 | 87.25 |
| 2026-08-10 | 82.27 |
| 2026-08-11 | 86.07 |
| 2026-08-12 | 90.65 |
| 2026-08-13 | 92.91 |
| 2026-08-14 | 84.93 |
| 2026-08-17 | 87.88 |
| 2026-08-18 | 81.82 |
| 2026-08-19 | 75.01 |
| 2026-08-20 | 73.01 |
| 2026-08-21 | 76.43 |
| 2026-08-24 | 72.78 |
| 2026-08-25 | 73.32 |
| 2026-08-26 | 73.08 |
| 2026-08-27 | 74.75 |
| 2026-08-28 | 69.48 |
| 2026-08-31 | 67.83 |
| 2026-09-01 | 65.11 |
| 2026-09-02 | 66.07 |
| 2026-09-03 | 66.59 |
| 2026-09-04 | 72.43 |
| 2026-09-08 | 75.62 |
| 2026-09-09 | 75 |
| 2026-09-10 | 71.13 |
| 2026-09-11 | 74.04 |
| 2026-09-14 | 66.39 |
| 2026-09-15 | 65.66 |
| 2026-09-16 | 66.53 |
| 2026-09-17 | 67.54 |
| 2026-09-18 | 70.64 |
| 2026-09-21 | 73.05 |
| 2026-09-22 | 76.55 |
| 2026-09-23 | 77.29 |
| 2026-09-24 | 76.52 |
| 2026-09-25 | 77.69 |
| 2026-09-28 | 78.07 |
| 2026-09-29 | 80.46 |
| 2026-09-30 | 81.06 |
| 2026-10-01 | 78.64 |
| 2026-10-02 | 72.69 |
| 2026-10-05 | 74.02 |
| 2026-10-06 | 73.24 |
| 2026-10-07 | 71.42 |
| 2026-10-08 | 67.58 |
| 2026-10-09 | 68.59 |
| 2026-10-12 | 63.51 |
| 2026-10-13 | 61.02 |
| 2026-10-14 | 56.79 |
| 2026-10-15 | 55.83 |
| 2026-10-16 | 51 |
| 2026-10-19 | 52.8 |
| 2026-10-20 | 51.57 |
| 2026-10-21 | 52.22 |
| 2026-10-22 | 44.46 |
| 2026-10-23 | 45.32 |
| 2026-10-26 | 46.71 |
| 2026-10-27 | 51.48 |
| 2026-10-28 | 55.88 |
| 2026-10-29 | 54.7 |
| 2026-10-30 | 49.71 |
| 2026-11-02 | 46.83 |
| 2026-11-03 | 48.02 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-29 | 2026-06-26 | 2025-12-26 | 2025-07-25 | 2025-06-27 | 2024-12-27 | 2024-07-19 | 2024-06-28 | 2023-12-29 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -181.2 | — | — | 23.7 | — | — | -31.1 |
| 自由现金流 | — | — | 15.3 | — | — | 1.5 | — | — | 60.1 |
| 股份数 | 45.3 | — | — | 45.3 | — | — | 45 | — | — |
| 债务 | — | 599.4 | — | — | — | — | — | — | — |
| 总资产 | — | 1,918.1 | — | — | 1,745.6 | — | — | 1,927.3 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| NVTS纳微半导体 | US$2.2B | -18.2% | — | -73.1% | +118.5% |
| LASR恩耐激光 | US$2.1B | +19.4% | — | -57% | +86.6% |
| SEDG太阳能边缘科技 | US$2B | +3.3% | — | -58.1% | +97.7% |
| POWI帕沃英蒂格盛 | US$2.6B | +22.2% | 104.7× | -46.2% | +58.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。