优步

Services · Services-Business Services, NEC

完成交易日收盘US$66.6-0.16%行情日期 2026-11-03 · 非实时

公开资料页汇总优步（UBER）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03UBERUS$66.6

查看图表数据

日期	UBER
2025-10-31	96.5
2025-11-03	99.72
2025-11-04	94.67
2025-11-05	92.75
2025-11-06	92.12
2025-11-07	91.99
2025-11-10	94.1
2025-11-11	93.6
2025-11-12	93.57
2025-11-13	91.78
2025-11-14	91.62
2025-11-17	92.11
2025-11-18	90.86
2025-11-19	89.53
2025-11-20	83.36
2025-11-21	83.87
2025-11-24	83.69
2025-11-25	83.69
2025-11-26	85.66
2025-11-28	87.54
2025-12-01	86.57
2025-12-02	87.57
2025-12-03	90.68
2025-12-04	90.99
2025-12-05	91.32
2025-12-08	92.57
2025-12-09	89.07
2025-12-10	84.16
2025-12-11	85.44
2025-12-12	85.11
2025-12-15	81.86
2025-12-16	80.92
2025-12-17	79.14
2025-12-18	79.69
2025-12-19	79.31
2025-12-22	81.26
2025-12-23	80.97
2025-12-24	81.15
2025-12-26	81.26
2025-12-29	81.5
2025-12-30	82.12
2025-12-31	81.71
2026-01-02	82.86
2026-01-05	80.74
2026-01-06	85.54
2026-01-07	86.19
2026-01-08	87.59
2026-01-09	85.44
2026-01-12	84.67
2026-01-13	85.41
2026-01-14	84.65
2026-01-15	84.38
2026-01-16	84.85
2026-01-20	83.72
2026-01-21	84.26
2026-01-22	82.56
2026-01-23	82.31
2026-01-26	81.98
2026-01-27	81.24
2026-01-28	79.78
2026-01-29	81.7
2026-01-30	80.05
2026-02-02	80.84
2026-02-03	77.93
2026-02-04	73.92
2026-02-05	75.21
2026-02-06	74.77
2026-02-09	73.91
2026-02-10	73.5
2026-02-11	71.01
2026-02-12	71.22
2026-02-13	69.99
2026-02-17	70.53
2026-02-18	72.77
2026-02-19	72.94
2026-02-20	73.86
2026-02-23	70.72
2026-02-24	71.38
2026-02-25	72.83
2026-02-26	74.8
2026-02-27	75.42
2026-03-02	75.95
2026-03-03	76.36
2026-03-04	76.65
2026-03-05	75.44
2026-03-06	75.13
2026-03-09	73.84
2026-03-10	72.36
2026-03-11	74.97
2026-03-12	72.97
2026-03-13	73.33
2026-03-16	74.66
2026-03-17	77.79
2026-03-18	76.66
2026-03-19	75.34
2026-03-20	73.89
2026-03-23	75.12
2026-03-24	72.34
2026-03-25	73.08
2026-03-26	70.55
2026-03-27	69.18
2026-03-30	69.91
2026-03-31	71.93
2026-04-01	71.71
2026-04-02	71.84
2026-04-06	72.17
2026-04-07	71.73
2026-04-08	72.38
2026-04-09	71.81
2026-04-10	70.48
2026-04-13	72.34
2026-04-14	72.91
2026-04-15	77.28
2026-04-16	76.48
2026-04-17	77.12
2026-04-20	77.49
2026-04-21	77.26
2026-04-22	75.58
2026-04-23	74.7
2026-04-24	74.64
2026-04-27	76.27
2026-04-28	74.11
2026-04-29	74.47
2026-04-30	74.61
2026-05-01	75.12
2026-05-04	73.93
2026-05-05	72.95
2026-05-06	79.17
2026-05-07	76.73
2026-05-08	75.45
2026-05-11	76.15
2026-05-12	76.36
2026-05-13	74.7
2026-05-14	74.69
2026-05-15	75.09
2026-05-18	75.08
2026-05-19	74.09
2026-05-20	74.6
2026-05-21	73.61
2026-05-22	71.82
2026-05-26	70.12
2026-05-27	70.73
2026-05-28	70.92
2026-05-29	70.4
2026-06-01	73.77
2026-06-02	71.62
2026-06-03	71.69
2026-06-04	72.21
2026-06-05	70.71
2026-06-08	70.06
2026-06-09	70.38
2026-06-10	68.61
2026-06-11	69.55
2026-06-12	68.85
2026-06-15	72.85
2026-06-16	73.25
2026-06-17	70.91
2026-06-18	71.64
2026-06-22	71.43
2026-06-23	69.67
2026-06-24	73.85
2026-06-25	72.25
2026-06-26	76.2
2026-06-29	75.5
2026-06-30	72.16
2026-07-01	72.66
2026-07-02	74.43
2026-07-06	72.42
2026-07-07	74.33
2026-07-08	73.6
2026-07-09	74.35
2026-07-10	74.54
2026-07-13	74.26
2026-07-14	72.08
2026-07-15	72.67
2026-07-16	74.04
2026-07-17	72.46
2026-07-20	72.17
2026-07-21	71.55
2026-07-22	70.33
2026-07-23	68.91
2026-07-24	65.94
2026-07-27	68.18
2026-07-28	70.74
2026-07-29	71.2
2026-07-30	70.37
2026-07-31	70.36
2026-08-03	71.61
2026-08-04	71.99
2026-08-05	68.18
2026-08-06	70.47
2026-08-07	75.02
2026-08-10	78.03
2026-08-11	78.54
2026-08-12	75.36
2026-08-13	75.88
2026-08-14	75.95
2026-08-17	74.99
2026-08-18	74.66
2026-08-19	78.04
2026-08-20	78.55
2026-08-21	78.8
2026-08-24	79.29
2026-08-25	80.35
2026-08-26	78.49
2026-08-27	76.95
2026-08-28	78.82
2026-08-31	75.65
2026-09-01	75.24
2026-09-02	76.45
2026-09-03	75.96
2026-09-04	75.76
2026-09-08	73.13
2026-09-09	71.08
2026-09-10	72.56
2026-09-11	71.67
2026-09-14	72.63
2026-09-15	71.43
2026-09-16	70.97
2026-09-17	70.87
2026-09-18	70.5
2026-09-21	70.84
2026-09-22	69.89
2026-09-23	69.42
2026-09-24	69.22
2026-09-25	69.62
2026-09-28	68.16
2026-09-29	69.36
2026-09-30	68.51
2026-10-01	67.88
2026-10-02	68.11
2026-10-05	69.48
2026-10-06	69.08
2026-10-07	68.45
2026-10-08	70.24
2026-10-09	71.51
2026-10-12	71.5
2026-10-13	71.32
2026-10-14	69.29
2026-10-15	71.27
2026-10-16	70.35
2026-10-19	69.96
2026-10-20	68.94
2026-10-21	67.62
2026-10-22	69.07
2026-10-23	66.7
2026-10-26	66.13
2026-10-27	65.78
2026-10-28	65.27
2026-10-29	65.74
2026-10-30	65.25
2026-11-02	66.71
2026-11-03	66.6

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$136B

市盈率（TTM）14.2×

自由现金流收益率+7.2%

距52周高点-33.2%

近一年波动率+35.2%

近一年最大回撤-34.6%

区间涨跌幅

10日-3.4%起点 2026-10-20

30日-4.7%起点 2026-09-22

90日-12.6%起点 2026-06-26

180日-5.6%起点 2026-02-17

250日-29.7%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收52,017百万美元

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-04	2025-06-30	2024-12-31	2024-08-02	2024-06-30	2023-12-31
营收	—	—	52,017	—	—	43,978	—	—	37,281
净利润	—	—	10,053	—	—	9,856	—	—	1,887
自由现金流	—	—	9,763	—	—	6,895	—	—	3,362
股份数	2,042.6	—	—	2,085.4	—	—	2,100.9	—	—
债务	—	12,723	—	—	10,728	—	—	9,479	—
总资产	—	65,801	—	—	55,982	—	—	41,514	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
PDD拼多多	US$114.1B	-40.1%	32.6×	-42%	+33.4%
ACN埃森哲	US$170.2B	+7.6%	18.8×	-10%	+49.8%
MELI美客多	US$84.3B	-27.9%	45.2×	-28.6%	+40.4%
DASH多尔达什	US$79.9B	-23.6%	76×	-27.9%	+49.5%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。