泰拉生物科学

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$21.37+0.19%行情日期 2026-11-03 · 非实时

公开资料页汇总泰拉生物科学（TYRA）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03252 个交易日样本历史覆盖不足所选区间，已显示实际可用范围。

查看交易日数据

2026-11-03TYRAUS$21.37

查看图表数据

日期	TYRA
2025-10-31	15.84
2025-11-03	15.43
2025-11-04	15
2025-11-05	14.82
2025-11-06	14.28
2025-11-07	14.32
2025-11-10	14.5
2025-11-11	15.13
2025-11-12	15.48
2025-11-13	15.59
2025-11-14	15.73
2025-11-17	15.9
2025-11-18	16.04
2025-11-19	16.62
2025-11-20	21
2025-11-21	21.12
2025-11-24	22.26
2025-11-25	21.9
2025-11-26	22.03
2025-11-28	22.56
2025-12-01	20.81
2025-12-02	20.92
2025-12-03	21.7
2025-12-04	22.11
2025-12-05	21.5
2025-12-08	22.8
2025-12-09	22.12
2025-12-10	22.29
2025-12-11	22.81
2025-12-12	22.63
2025-12-15	22.12
2025-12-17	22.6
2025-12-18	22.99
2025-12-19	25.51
2025-12-22	25.38
2025-12-23	25.83
2025-12-24	26.04
2025-12-26	25.96
2025-12-29	25.47
2025-12-30	25.44
2025-12-31	26.29
2026-01-02	26.79
2026-01-05	26.29
2026-01-06	26.4
2026-01-07	30.13
2026-01-08	30.35
2026-01-09	29.31
2026-01-12	28.77
2026-01-13	28.81
2026-01-14	29.2
2026-01-15	29.02
2026-01-16	28.77
2026-01-20	29.51
2026-01-21	29.43
2026-01-22	30.91
2026-01-23	30.37
2026-01-26	30.17
2026-01-27	31.4
2026-01-28	31.08
2026-01-29	32.34
2026-01-30	30.82
2026-02-02	31.02
2026-02-03	31.24
2026-02-04	30.77
2026-02-05	29.46
2026-02-06	31
2026-02-09	30.5
2026-02-10	31.4
2026-02-11	30
2026-02-12	29.19
2026-02-13	27.99
2026-02-17	29.12
2026-02-18	29.4
2026-02-19	31.33
2026-02-20	31.58
2026-02-23	33.3
2026-02-24	33.88
2026-02-25	34.5
2026-02-26	33.18
2026-02-27	33.31
2026-03-02	32.52
2026-03-03	33.01
2026-03-04	35.27
2026-03-05	34.54
2026-03-06	35.04
2026-03-09	33.75
2026-03-10	34.74
2026-03-11	36.54
2026-03-12	36
2026-03-13	36.22
2026-03-16	37.01
2026-03-17	37.92
2026-03-18	38.05
2026-03-19	38.18
2026-03-20	37.15
2026-03-23	36.52
2026-03-24	36.32
2026-03-25	36.71
2026-03-26	38.03
2026-03-27	36.29
2026-03-30	34.6
2026-03-31	38.3
2026-04-01	38.28
2026-04-02	39.61
2026-04-06	38.93
2026-04-07	37.73
2026-04-08	37.13
2026-04-09	36.69
2026-04-10	35.26
2026-04-13	35.62
2026-04-14	35.27
2026-04-15	34.97
2026-04-16	35.12
2026-04-17	35.56
2026-04-20	34.37
2026-04-21	36.69
2026-04-22	37.35
2026-04-23	36.69
2026-04-24	37.59
2026-04-27	36.92
2026-04-28	35.06
2026-04-29	33.79
2026-04-30	34.75
2026-05-01	34.04
2026-05-04	35.14
2026-05-05	33.93
2026-05-06	33.8
2026-05-07	32.9
2026-05-08	34.32
2026-05-11	34.01
2026-05-12	34.87
2026-05-13	36.19
2026-05-14	36.51
2026-05-15	37.04
2026-05-18	35.66
2026-05-19	33.78
2026-05-20	33.4
2026-05-21	33.02
2026-05-22	32.47
2026-05-26	33.59
2026-05-27	33.17
2026-05-28	32.68
2026-05-29	33.41
2026-06-01	30.39
2026-06-02	28.66
2026-06-03	28.69
2026-06-04	27.18
2026-06-05	26.64
2026-06-08	26.75
2026-06-09	25.94
2026-06-10	25.42
2026-06-11	25.57
2026-06-12	26.99
2026-06-15	28.55
2026-06-16	28.21
2026-06-17	29.07
2026-06-18	28.32
2026-06-22	30.14
2026-06-23	30.06
2026-06-24	30.37
2026-06-25	30.94
2026-06-26	31.88
2026-06-29	32.11
2026-06-30	31.94
2026-07-01	29.41
2026-07-02	30.62
2026-07-06	30.86
2026-07-07	31.94
2026-07-08	32.57
2026-07-09	33.01
2026-07-10	32.75
2026-07-13	32.67
2026-07-14	32.88
2026-07-15	32.38
2026-07-16	31.61
2026-07-17	32.13
2026-07-20	31.06
2026-07-21	31.85
2026-07-22	30.59
2026-07-23	30.8
2026-07-24	30.63
2026-07-27	31.06
2026-07-28	30.88
2026-07-29	31.11
2026-07-30	33.06
2026-07-31	31.88
2026-08-03	32.04
2026-08-04	32.53
2026-08-05	25.71
2026-08-06	26.96
2026-08-07	26.51
2026-08-10	26.25
2026-08-11	25.18
2026-08-12	25.3
2026-08-13	25.02
2026-08-14	25.29
2026-08-17	26.22
2026-08-18	26.04
2026-08-19	26.81
2026-08-20	25.69
2026-08-21	26.05
2026-08-24	26.09
2026-08-25	26.69
2026-08-26	26.22
2026-08-27	26.13
2026-08-28	24.94
2026-08-31	25.03
2026-09-01	25.3
2026-09-02	25.13
2026-09-03	24.86
2026-09-04	28.65
2026-09-08	26.73
2026-09-09	22.01
2026-09-10	23.54
2026-09-11	22.03
2026-09-14	25.07
2026-09-15	25.43
2026-09-16	24.35
2026-09-17	24.43
2026-09-18	25.73
2026-09-21	25.65
2026-09-22	25.57
2026-09-23	23.23
2026-09-24	22.41
2026-09-25	21.76
2026-09-28	21.45
2026-09-29	21.98
2026-09-30	21.87
2026-10-01	21.01
2026-10-02	20.43
2026-10-05	20.93
2026-10-06	20.24
2026-10-07	20.39
2026-10-08	19.97
2026-10-09	19.94
2026-10-12	19.6
2026-10-13	18.56
2026-10-14	18.7
2026-10-15	19.04
2026-10-16	18.52
2026-10-19	19.34
2026-10-20	20.47
2026-10-21	20.6
2026-10-22	20.87
2026-10-23	20.45
2026-10-26	20.42
2026-10-27	21.52
2026-10-28	21.75
2026-10-29	21.48
2026-10-30	21.07
2026-11-02	21.33
2026-11-03	21.37

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$1.3B

市盈率（TTM）—

自由现金流收益率-7.5%

距52周高点-46%

近一年波动率+67.1%

近一年最大回撤-53.2%

区间涨跌幅

10日+4.4%起点 2026-10-20

30日-16.4%起点 2026-09-22

90日-33%起点 2026-06-26

180日-26.6%起点 2026-02-17

250日+38.5%起点 2025-11-03

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2026-07-31	2026-06-30	2025-12-31	2025-08-11	2025-06-30	2024-12-31	2024-08-05	2024-06-30	2023-12-31
营收	—	—	—	—	—	—	—	—	—
净利润	—	—	-119.9	—	—	-86.5	—	—	-69.1
自由现金流	—	—	-95.3	—	—	-70.4	—	—	-50.9
股份数	59.7	—	—	53.3	—	—	52.8	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	383.4	—	—	321.5	—	—	392.5	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ETON伊顿制药	US$1.5B	+176.2%	114.8×	-20.9%	+71%
GPCR结构治疗	US$1.5B	-40.2%	—	-78.3%	+118.5%
NBTXNanobiotix S.A.	US$1.5B	+47.8%	—	-48.1%	+87.3%
PCRX帕西拉生物科学	US$1.5B	+62.2%	99.1×	-0.1%	+57.1%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。