德事隆

Manufacturing · Aircraft & Parts

完成交易日收盘US$87.75-0.88%行情日期 2026-11-03 · 非实时

公开资料页汇总德事隆（TXT）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TXTUS$87.75

查看图表数据

日期	TXT
2025-10-31	80.76
2025-11-03	79.93
2025-11-04	79.71
2025-11-05	80.22
2025-11-06	80.38
2025-11-07	81.98
2025-11-10	82.01
2025-11-11	82.4
2025-11-12	82.43
2025-11-13	81.4
2025-11-14	80.67
2025-11-17	80.01
2025-11-18	79.8
2025-11-19	79.73
2025-11-20	79.48
2025-11-21	81.28
2025-11-24	82.34
2025-11-25	82.86
2025-11-26	82.98
2025-11-28	83.1
2025-12-01	81.95
2025-12-02	82.38
2025-12-03	83.64
2025-12-04	83.08
2025-12-05	83.41
2025-12-08	84.35
2025-12-09	83.84
2025-12-10	85.04
2025-12-11	86.79
2025-12-12	87.13
2025-12-15	87.9
2025-12-16	86.29
2025-12-17	87.4
2025-12-18	87.92
2025-12-19	89.42
2025-12-22	90.84
2025-12-23	90.46
2025-12-24	90.83
2025-12-26	90.18
2025-12-29	88.7
2025-12-30	88.3
2025-12-31	87.13
2026-01-02	87.01
2026-01-05	88.96
2026-01-06	90.03
2026-01-07	88.54
2026-01-08	91.67
2026-01-09	93.79
2026-01-12	93.24
2026-01-13	93.46
2026-01-14	94.13
2026-01-15	93.52
2026-01-16	94.19
2026-01-20	93.12
2026-01-21	96.28
2026-01-22	95.99
2026-01-23	94.96
2026-01-26	94.6
2026-01-27	94.19
2026-01-28	86.75
2026-01-29	87.78
2026-01-30	88.02
2026-02-02	87.52
2026-02-03	88.59
2026-02-04	90.69
2026-02-05	92.81
2026-02-06	95.4
2026-02-09	95.43
2026-02-10	95.83
2026-02-11	97.24
2026-02-12	98.71
2026-02-13	98.05
2026-02-17	99.66
2026-02-18	100.21
2026-02-19	98.99
2026-02-20	100.73
2026-02-23	98.76
2026-02-24	98.95
2026-02-25	96.6
2026-02-26	98.59
2026-02-27	98.61
2026-03-02	100.64
2026-03-03	98.51
2026-03-04	99.27
2026-03-05	96.36
2026-03-06	94.92
2026-03-09	94.1
2026-03-10	92.47
2026-03-11	93.23
2026-03-12	91.5
2026-03-13	91.03
2026-03-16	91.84
2026-03-17	91.47
2026-03-18	89.08
2026-03-19	88.67
2026-03-20	88.75
2026-03-23	89.01
2026-03-24	90.56
2026-03-25	90.69
2026-03-26	88.87
2026-03-27	87.45
2026-03-30	85.93
2026-03-31	87.54
2026-04-01	88.89
2026-04-02	88.03
2026-04-06	88.52
2026-04-07	87.66
2026-04-08	91.35
2026-04-09	91.39
2026-04-10	91.37
2026-04-13	93.09
2026-04-14	92.63
2026-04-15	90.47
2026-04-16	90.25
2026-04-17	91.59
2026-04-20	91.48
2026-04-21	90.77
2026-04-22	89.44
2026-04-23	90.35
2026-04-24	87.94
2026-04-27	88.46
2026-04-28	88.12
2026-04-29	89.76
2026-04-30	95.94
2026-05-01	94.7
2026-05-04	90.92
2026-05-05	91.61
2026-05-06	93.07
2026-05-07	91.57
2026-05-08	90.99
2026-05-11	91.64
2026-05-12	90.8
2026-05-13	91.36
2026-05-14	91.52
2026-05-15	88.75
2026-05-18	90.57
2026-05-19	88.16
2026-05-20	89.5
2026-05-21	90.22
2026-05-22	91.81
2026-05-26	92.66
2026-05-27	92.3
2026-05-28	91.9
2026-05-29	91.74
2026-06-01	89.57
2026-06-02	91.35
2026-06-03	91.36
2026-06-04	91.07
2026-06-05	91.06
2026-06-08	91.41
2026-06-09	93.27
2026-06-10	91.31
2026-06-11	93.73
2026-06-12	92.82
2026-06-15	93.75
2026-06-16	93.74
2026-06-17	92.69
2026-06-18	89.47
2026-06-22	86.94
2026-06-23	86.4
2026-06-24	86.54
2026-06-25	89.06
2026-06-26	91.22
2026-06-29	90.15
2026-06-30	91.73
2026-07-01	91.93
2026-07-02	92.5
2026-07-06	93.84
2026-07-07	91.58
2026-07-08	89.83
2026-07-09	90.43
2026-07-10	90.91
2026-07-13	89.42
2026-07-14	89.5
2026-07-15	88.75
2026-07-16	90.64
2026-07-17	91.48
2026-07-20	90.79
2026-07-21	90.53
2026-07-22	91.71
2026-07-23	93.19
2026-07-24	95.53
2026-07-27	96.13
2026-07-28	89.96
2026-07-29	85.65
2026-07-30	87.09
2026-07-31	85.26
2026-08-03	86.39
2026-08-04	89.12
2026-08-05	88.46
2026-08-06	87.89
2026-08-07	89.43
2026-08-10	89.2
2026-08-11	88.21
2026-08-12	88.89
2026-08-13	88.04
2026-08-14	89
2026-08-17	87.65
2026-08-18	87.13
2026-08-19	86.29
2026-08-20	84.37
2026-08-21	82.95
2026-08-24	82.13
2026-08-25	81.8
2026-08-26	83.31
2026-08-27	82.35
2026-08-28	83.04
2026-08-31	80.56
2026-09-01	79.71
2026-09-02	79.24
2026-09-03	79.35
2026-09-04	79.05
2026-09-08	79.52
2026-09-09	79.87
2026-09-10	79.18
2026-09-11	81
2026-09-14	80.58
2026-09-15	80.72
2026-09-16	80.71
2026-09-17	80.91
2026-09-18	79.69
2026-09-21	79.41
2026-09-22	77.88
2026-09-23	76.81
2026-09-24	76.02
2026-09-25	76.59
2026-09-28	77.37
2026-09-29	77.63
2026-09-30	76.2
2026-10-01	77.17
2026-10-02	77.26
2026-10-05	75.75
2026-10-06	75.53
2026-10-07	73.03
2026-10-08	73.22
2026-10-09	74.16
2026-10-12	75.78
2026-10-13	74.44
2026-10-14	73.8
2026-10-15	75.15
2026-10-16	75.93
2026-10-19	76.2
2026-10-20	77.15
2026-10-21	77.28
2026-10-22	78.04
2026-10-23	76.83
2026-10-26	78.11
2026-10-27	78.18
2026-10-28	78.32
2026-10-29	87.46
2026-10-30	85.7
2026-11-02	88.53
2026-11-03	87.75

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$15.1B

市盈率（TTM）16.1×

自由现金流收益率+6.2%

距52周高点-12.9%

近一年波动率+28.9%

近一年最大回撤-27.5%

区间涨跌幅

10日+13.7%起点 2026-10-20

30日+12.7%起点 2026-09-22

90日-3.8%起点 2026-06-26

180日-12%起点 2026-02-17

250日+10.1%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2026-01-03营收14,799百万美元

指标	2026-07-17	2026-07-04	2026-01-03	2025-07-11	2025-06-28	2024-12-28	2024-07-12	2024-06-29	2023-12-30
营收	—	—	14,799	—	—	13,702	—	—	13,683
净利润	—	—	921	—	—	824	—	—	921
自由现金流	—	—	929	—	—	650	—	—	864
股份数	172	—	—	178.2	—	—	187.4	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	18,134	—	—	17,076	—	—	16,427	—

报告营收口径

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
AIRAAR CORP	US$4.4B	+29.4%	22.6×	-29.3%	+44.6%
CSL卡莱尔伙伴	US$15B	+20%	20.8×	-6.6%	+37.7%
JAZZ爵士制药	US$14.7B	+66.7%	15.9×	-12.2%	+38.3%
CRS卡朋特科技	US$14.7B	-3%	25.8×	-52.1%	+48.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。