PUBLIC RESEARCH DOSSIER
TXN · Nasdaq德州仪器
Manufacturing · Semiconductors & Related Devices完成交易日收盘US$312.49+3.47%行情日期 2026-11-03 · 非实时
公开资料页汇总德州仪器（TXN）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TXNUS$312.49
查看图表数据
| 日期 | TXN |
|---|---|
| 2025-10-31 | 158.78 |
| 2025-11-03 | 158.78 |
| 2025-11-04 | 156.71 |
| 2025-11-05 | 160.85 |
| 2025-11-06 | 158.7 |
| 2025-11-07 | 157.88 |
| 2025-11-10 | 157.91 |
| 2025-11-11 | 157.08 |
| 2025-11-12 | 160.38 |
| 2025-11-13 | 159.54 |
| 2025-11-14 | 156.68 |
| 2025-11-17 | 152.42 |
| 2025-11-18 | 154.71 |
| 2025-11-19 | 154.48 |
| 2025-11-20 | 150.78 |
| 2025-11-21 | 156.75 |
| 2025-11-24 | 158.58 |
| 2025-11-25 | 159.08 |
| 2025-11-26 | 162.6 |
| 2025-11-28 | 165.48 |
| 2025-12-01 | 165.37 |
| 2025-12-02 | 172.35 |
| 2025-12-03 | 179.57 |
| 2025-12-04 | 177.13 |
| 2025-12-05 | 179.51 |
| 2025-12-08 | 177.94 |
| 2025-12-09 | 176.54 |
| 2025-12-10 | 178.65 |
| 2025-12-11 | 178.65 |
| 2025-12-12 | 176.44 |
| 2025-12-15 | 175.01 |
| 2025-12-16 | 174.61 |
| 2025-12-17 | 171.59 |
| 2025-12-18 | 173.26 |
| 2025-12-19 | 173.36 |
| 2025-12-22 | 175.85 |
| 2025-12-23 | 174.14 |
| 2025-12-24 | 174.19 |
| 2025-12-26 | 173.94 |
| 2025-12-29 | 172.77 |
| 2025-12-30 | 172.51 |
| 2025-12-31 | 170.61 |
| 2026-01-02 | 174.57 |
| 2026-01-05 | 174.23 |
| 2026-01-06 | 188.91 |
| 2026-01-07 | 182.63 |
| 2026-01-08 | 185.32 |
| 2026-01-09 | 187.15 |
| 2026-01-12 | 185.93 |
| 2026-01-13 | 185.4 |
| 2026-01-14 | 190.24 |
| 2026-01-15 | 185.98 |
| 2026-01-16 | 188.4 |
| 2026-01-20 | 186.44 |
| 2026-01-21 | 191.18 |
| 2026-01-22 | 191.75 |
| 2026-01-23 | 190.1 |
| 2026-01-26 | 193.33 |
| 2026-01-27 | 193.37 |
| 2026-01-28 | 212.58 |
| 2026-01-29 | 215.33 |
| 2026-01-30 | 213.37 |
| 2026-02-02 | 222.73 |
| 2026-02-03 | 222.93 |
| 2026-02-04 | 220.66 |
| 2026-02-05 | 221.71 |
| 2026-02-06 | 219.2 |
| 2026-02-09 | 216.55 |
| 2026-02-10 | 218.68 |
| 2026-02-11 | 224.27 |
| 2026-02-12 | 220.74 |
| 2026-02-13 | 223.87 |
| 2026-02-17 | 223.4 |
| 2026-02-18 | 221.06 |
| 2026-02-19 | 215.84 |
| 2026-02-20 | 217.51 |
| 2026-02-23 | 217.63 |
| 2026-02-24 | 211.19 |
| 2026-02-25 | 211.73 |
| 2026-02-26 | 210.48 |
| 2026-02-27 | 209.96 |
| 2026-03-02 | 207.7 |
| 2026-03-03 | 200.62 |
| 2026-03-04 | 200.34 |
| 2026-03-05 | 195.98 |
| 2026-03-06 | 191.27 |
| 2026-03-09 | 194.21 |
| 2026-03-10 | 195.46 |
| 2026-03-11 | 196.66 |
| 2026-03-12 | 188.13 |
| 2026-03-13 | 188.85 |
| 2026-03-16 | 192.16 |
| 2026-03-17 | 192.48 |
| 2026-03-18 | 188.85 |
| 2026-03-19 | 186.38 |
| 2026-03-20 | 185.29 |
| 2026-03-23 | 186.72 |
| 2026-03-24 | 192.66 |
| 2026-03-25 | 194.78 |
| 2026-03-26 | 191.45 |
| 2026-03-27 | 188.4 |
| 2026-03-30 | 184.53 |
| 2026-03-31 | 192.17 |
| 2026-04-01 | 194.31 |
| 2026-04-02 | 192.9 |
| 2026-04-06 | 197.4 |
| 2026-04-07 | 197.71 |
| 2026-04-08 | 206.78 |
| 2026-04-09 | 212.8 |
| 2026-04-10 | 212.56 |
| 2026-04-13 | 214.52 |
| 2026-04-14 | 216.65 |
| 2026-04-15 | 214.1 |
| 2026-04-16 | 220.84 |
| 2026-04-17 | 227.49 |
| 2026-04-20 | 231.33 |
| 2026-04-21 | 230.79 |
| 2026-04-22 | 233.92 |
| 2026-04-23 | 279.37 |
| 2026-04-24 | 274.33 |
| 2026-04-27 | 266.77 |
| 2026-04-28 | 262.32 |
| 2026-04-29 | 266.49 |
| 2026-04-30 | 278.23 |
| 2026-05-01 | 278.17 |
| 2026-05-04 | 278.05 |
| 2026-05-05 | 279.56 |
| 2026-05-06 | 287.96 |
| 2026-05-07 | 283.78 |
| 2026-05-08 | 286.33 |
| 2026-05-11 | 296.23 |
| 2026-05-12 | 293.66 |
| 2026-05-13 | 304.77 |
| 2026-05-14 | 306.59 |
| 2026-05-15 | 301.18 |
| 2026-05-18 | 299.06 |
| 2026-05-19 | 300.76 |
| 2026-05-20 | 303.32 |
| 2026-05-21 | 296.86 |
| 2026-05-22 | 307.63 |
| 2026-05-26 | 323.23 |
| 2026-05-27 | 315.82 |
| 2026-05-28 | 314.33 |
| 2026-05-29 | 304.11 |
| 2026-06-01 | 291.7 |
| 2026-06-02 | 306.54 |
| 2026-06-03 | 307.01 |
| 2026-06-04 | 303.81 |
| 2026-06-05 | 283.6 |
| 2026-06-08 | 289.41 |
| 2026-06-09 | 287.15 |
| 2026-06-10 | 280.57 |
| 2026-06-11 | 295.58 |
| 2026-06-12 | 299.58 |
| 2026-06-15 | 311.73 |
| 2026-06-16 | 304.14 |
| 2026-06-17 | 300.33 |
| 2026-06-18 | 321.21 |
| 2026-06-22 | 330.58 |
| 2026-06-23 | 302.8 |
| 2026-06-24 | 301.56 |
| 2026-06-25 | 310.21 |
| 2026-06-26 | 283.96 |
| 2026-06-29 | 284.02 |
| 2026-06-30 | 296.54 |
| 2026-07-01 | 296.88 |
| 2026-07-02 | 291.58 |
| 2026-07-06 | 301.95 |
| 2026-07-07 | 291.8 |
| 2026-07-08 | 299.78 |
| 2026-07-09 | 306.95 |
| 2026-07-10 | 309.86 |
| 2026-07-13 | 297.04 |
| 2026-07-14 | 303.98 |
| 2026-07-15 | 299.65 |
| 2026-07-16 | 289.73 |
| 2026-07-17 | 282.56 |
| 2026-07-20 | 282.61 |
| 2026-07-21 | 289.81 |
| 2026-07-22 | 292.68 |
| 2026-07-23 | 283.53 |
| 2026-07-24 | 278.15 |
| 2026-07-27 | 277.98 |
| 2026-07-28 | 275.65 |
| 2026-07-29 | 269.91 |
| 2026-07-30 | 277.33 |
| 2026-07-31 | 275.74 |
| 2026-08-03 | 269.04 |
| 2026-08-04 | 283.63 |
| 2026-08-05 | 277.72 |
| 2026-08-06 | 278.4 |
| 2026-08-07 | 286.08 |
| 2026-08-10 | 280.44 |
| 2026-08-11 | 281.24 |
| 2026-08-12 | 276.59 |
| 2026-08-13 | 273.43 |
| 2026-08-14 | 279.58 |
| 2026-08-17 | 282.91 |
| 2026-08-18 | 272.24 |
| 2026-08-19 | 267.45 |
| 2026-08-20 | 265.6 |
| 2026-08-21 | 264.36 |
| 2026-08-24 | 258.94 |
| 2026-08-25 | 260.05 |
| 2026-08-26 | 261.77 |
| 2026-08-27 | 266.54 |
| 2026-08-28 | 258.64 |
| 2026-08-31 | 260.91 |
| 2026-09-01 | 253.34 |
| 2026-09-02 | 254.8 |
| 2026-09-03 | 253.83 |
| 2026-09-04 | 258.44 |
| 2026-09-08 | 258.92 |
| 2026-09-09 | 261.59 |
| 2026-09-10 | 258.82 |
| 2026-09-11 | 268.7 |
| 2026-09-14 | 263.42 |
| 2026-09-15 | 263.43 |
| 2026-09-16 | 260.67 |
| 2026-09-17 | 258.14 |
| 2026-09-18 | 266.64 |
| 2026-09-21 | 270.87 |
| 2026-09-22 | 271.41 |
| 2026-09-23 | 272.62 |
| 2026-09-24 | 270.65 |
| 2026-09-25 | 278.07 |
| 2026-09-28 | 278.31 |
| 2026-09-29 | 281.69 |
| 2026-09-30 | 280.09 |
| 2026-10-01 | 281.31 |
| 2026-10-02 | 293.8 |
| 2026-10-05 | 294.9 |
| 2026-10-06 | 297.23 |
| 2026-10-07 | 288.98 |
| 2026-10-08 | 288.2 |
| 2026-10-09 | 283.74 |
| 2026-10-12 | 281.74 |
| 2026-10-13 | 287.85 |
| 2026-10-14 | 280.65 |
| 2026-10-15 | 279.12 |
| 2026-10-16 | 276.48 |
| 2026-10-19 | 276.15 |
| 2026-10-20 | 277.78 |
| 2026-10-21 | 284.65 |
| 2026-10-22 | 278.09 |
| 2026-10-23 | 283.26 |
| 2026-10-26 | 296.62 |
| 2026-10-27 | 307.36 |
| 2026-10-28 | 308.27 |
| 2026-10-29 | 311.37 |
| 2026-10-30 | 300.84 |
| 2026-11-02 | 302.02 |
| 2026-11-03 | 312.49 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收17,682百万美元
| 指标 | 2026-07-15 | 2026-06-30 | 2025-12-31 | 2025-07-22 | 2025-06-30 | 2024-12-31 | 2024-07-16 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 17,682 | — | — | 15,641 | — | — | 17,519 |
| 净利润 | — | — | 5,001 | — | — | 4,799 | — | — | 6,510 |
| 自由现金流 | — | — | 2,603 | — | — | 1,498 | — | — | 1,349 |
| 股份数 | 913.2 | — | — | 909.1 | — | — | 913 | — | — |
| 债务 | — | 14,052 | — | — | 14,043 | — | — | 13,891 | — |
| 总资产 | — | 35,882 | — | — | 34,933 | — | — | 35,048 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| AMAT应用材料 | US$303.1B | +66.9% | 32.7× | -47.1% | +61% |
| INTC英特尔 | US$321.8B | +63.5% | — | -57% | +83.3% |
| ARM安谋 | US$215.5B | +26% | 239.2× | -53.9% | +80.3% |
| ADI亚德诺 | US$203.4B | +84.7% | 49.2× | -5.8% | +36.5% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。