PUBLIC RESEARCH DOSSIER
TXG · Nasdaq10x基因组
Manufacturing · Laboratory Analytical Instruments完成交易日收盘US$65.29+5.94%行情日期 2026-11-03 · 非实时
公开资料页汇总10x基因组（TXG）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TXGUS$65.29
查看图表数据
| 日期 | TXG |
|---|---|
| 2025-10-31 | 13.64 |
| 2025-11-03 | 13.7 |
| 2025-11-04 | 13.36 |
| 2025-11-05 | 13.49 |
| 2025-11-06 | 13 |
| 2025-11-07 | 15.25 |
| 2025-11-10 | 17.08 |
| 2025-11-11 | 16.59 |
| 2025-11-12 | 16.69 |
| 2025-11-13 | 16.35 |
| 2025-11-14 | 15.89 |
| 2025-11-17 | 15.7 |
| 2025-11-18 | 15.56 |
| 2025-11-19 | 15.65 |
| 2025-11-20 | 16.46 |
| 2025-11-21 | 18.34 |
| 2025-11-24 | 20.13 |
| 2025-11-25 | 19.07 |
| 2025-11-26 | 18.75 |
| 2025-11-28 | 18.81 |
| 2025-12-01 | 18.08 |
| 2025-12-02 | 17.94 |
| 2025-12-03 | 17.87 |
| 2025-12-04 | 18.15 |
| 2025-12-05 | 17.77 |
| 2025-12-08 | 17.47 |
| 2025-12-09 | 17.84 |
| 2025-12-10 | 17.53 |
| 2025-12-11 | 16.54 |
| 2025-12-12 | 15.46 |
| 2025-12-15 | 15.76 |
| 2025-12-16 | 15.71 |
| 2025-12-17 | 15.75 |
| 2025-12-18 | 16 |
| 2025-12-19 | 16.05 |
| 2025-12-22 | 16.94 |
| 2025-12-23 | 16.5 |
| 2025-12-24 | 16.69 |
| 2025-12-26 | 16.49 |
| 2025-12-29 | 16.15 |
| 2025-12-30 | 16.29 |
| 2025-12-31 | 16.31 |
| 2026-01-02 | 16.62 |
| 2026-01-05 | 18.32 |
| 2026-01-06 | 19.31 |
| 2026-01-07 | 19.99 |
| 2026-01-08 | 19.29 |
| 2026-01-09 | 20.46 |
| 2026-01-12 | 19.8 |
| 2026-01-13 | 20.52 |
| 2026-01-14 | 20.92 |
| 2026-01-15 | 21.2 |
| 2026-01-16 | 20.52 |
| 2026-01-20 | 22.05 |
| 2026-01-21 | 22.68 |
| 2026-01-22 | 23.19 |
| 2026-01-23 | 22.38 |
| 2026-01-26 | 22.5 |
| 2026-01-27 | 21.62 |
| 2026-01-28 | 21.08 |
| 2026-01-29 | 20.8 |
| 2026-01-30 | 20.2 |
| 2026-02-02 | 19.95 |
| 2026-02-03 | 19.28 |
| 2026-02-04 | 19.06 |
| 2026-02-05 | 17.7 |
| 2026-02-06 | 18.61 |
| 2026-02-09 | 18.54 |
| 2026-02-10 | 19.15 |
| 2026-02-11 | 19.15 |
| 2026-02-12 | 17.51 |
| 2026-02-13 | 18.12 |
| 2026-02-17 | 18.62 |
| 2026-02-18 | 19.57 |
| 2026-02-19 | 19.19 |
| 2026-02-20 | 18.88 |
| 2026-02-23 | 18.89 |
| 2026-02-24 | 19.1 |
| 2026-02-25 | 19.66 |
| 2026-02-26 | 22.13 |
| 2026-02-27 | 23.05 |
| 2026-03-02 | 23.14 |
| 2026-03-03 | 22.62 |
| 2026-03-04 | 22.37 |
| 2026-03-05 | 21.64 |
| 2026-03-06 | 20.81 |
| 2026-03-09 | 20.91 |
| 2026-03-10 | 20.46 |
| 2026-03-11 | 20.46 |
| 2026-03-12 | 18.94 |
| 2026-03-13 | 18.79 |
| 2026-03-16 | 16.69 |
| 2026-03-17 | 18.09 |
| 2026-03-18 | 17.35 |
| 2026-03-19 | 18.38 |
| 2026-03-20 | 18.39 |
| 2026-03-23 | 19.14 |
| 2026-03-24 | 19.81 |
| 2026-03-25 | 20.91 |
| 2026-03-26 | 20.43 |
| 2026-03-27 | 19.48 |
| 2026-03-30 | 19.81 |
| 2026-03-31 | 21.23 |
| 2026-04-01 | 22.05 |
| 2026-04-02 | 22.33 |
| 2026-04-06 | 21.89 |
| 2026-04-07 | 21.82 |
| 2026-04-08 | 23.02 |
| 2026-04-09 | 23 |
| 2026-04-10 | 23.27 |
| 2026-04-13 | 23.58 |
| 2026-04-14 | 24.8 |
| 2026-04-15 | 25.35 |
| 2026-04-16 | 25.24 |
| 2026-04-17 | 26.08 |
| 2026-04-20 | 24.59 |
| 2026-04-21 | 22.97 |
| 2026-04-22 | 22.83 |
| 2026-04-23 | 21.42 |
| 2026-04-24 | 22.08 |
| 2026-04-27 | 22.28 |
| 2026-04-28 | 21.37 |
| 2026-04-29 | 20.2 |
| 2026-04-30 | 22.05 |
| 2026-05-01 | 22.43 |
| 2026-05-04 | 21.65 |
| 2026-05-05 | 22.01 |
| 2026-05-06 | 22.74 |
| 2026-05-07 | 22.42 |
| 2026-05-08 | 21.6 |
| 2026-05-11 | 20.5 |
| 2026-05-12 | 20.92 |
| 2026-05-13 | 21.07 |
| 2026-05-14 | 21.52 |
| 2026-05-15 | 21.2 |
| 2026-05-18 | 21.45 |
| 2026-05-19 | 22.29 |
| 2026-05-20 | 23.98 |
| 2026-05-21 | 24.68 |
| 2026-05-22 | 23.68 |
| 2026-05-26 | 24.62 |
| 2026-05-27 | 25.51 |
| 2026-05-28 | 27.99 |
| 2026-05-29 | 28.31 |
| 2026-06-01 | 29.59 |
| 2026-06-02 | 30.71 |
| 2026-06-03 | 32.16 |
| 2026-06-04 | 33.5 |
| 2026-06-05 | 31.04 |
| 2026-06-08 | 29.18 |
| 2026-06-09 | 30.59 |
| 2026-06-10 | 29.11 |
| 2026-06-11 | 29.05 |
| 2026-06-12 | 28.84 |
| 2026-06-15 | 32.22 |
| 2026-06-16 | 31.75 |
| 2026-06-17 | 32.13 |
| 2026-06-18 | 34.76 |
| 2026-06-22 | 32.94 |
| 2026-06-23 | 31.87 |
| 2026-06-24 | 34.6 |
| 2026-06-25 | 35.73 |
| 2026-06-26 | 36.75 |
| 2026-06-29 | 37.15 |
| 2026-06-30 | 38.34 |
| 2026-07-01 | 39.05 |
| 2026-07-02 | 39.01 |
| 2026-07-06 | 40 |
| 2026-07-07 | 37.83 |
| 2026-07-08 | 37.47 |
| 2026-07-09 | 43.1 |
| 2026-07-10 | 42.73 |
| 2026-07-13 | 41.77 |
| 2026-07-14 | 45.79 |
| 2026-07-15 | 45.75 |
| 2026-07-16 | 44.48 |
| 2026-07-17 | 43.74 |
| 2026-07-20 | 43.22 |
| 2026-07-21 | 47.2 |
| 2026-07-22 | 47.05 |
| 2026-07-23 | 48.06 |
| 2026-07-24 | 46.27 |
| 2026-07-27 | 45.92 |
| 2026-07-28 | 47.05 |
| 2026-07-29 | 46.32 |
| 2026-07-30 | 49.43 |
| 2026-07-31 | 47.27 |
| 2026-08-03 | 47.01 |
| 2026-08-04 | 47.86 |
| 2026-08-05 | 47.46 |
| 2026-08-06 | 45.6 |
| 2026-08-07 | 52.03 |
| 2026-08-10 | 58.57 |
| 2026-08-11 | 58.48 |
| 2026-08-12 | 57.75 |
| 2026-08-13 | 58.15 |
| 2026-08-14 | 56.09 |
| 2026-08-17 | 57.99 |
| 2026-08-18 | 55.63 |
| 2026-08-19 | 62.19 |
| 2026-08-20 | 63.87 |
| 2026-08-21 | 65.12 |
| 2026-08-24 | 63.8 |
| 2026-08-25 | 64.72 |
| 2026-08-26 | 64.26 |
| 2026-08-27 | 64.85 |
| 2026-08-28 | 61.54 |
| 2026-08-31 | 62.45 |
| 2026-09-01 | 59.98 |
| 2026-09-02 | 61.65 |
| 2026-09-03 | 63.22 |
| 2026-09-04 | 62.65 |
| 2026-09-08 | 65.6 |
| 2026-09-09 | 67.29 |
| 2026-09-10 | 66.38 |
| 2026-09-11 | 68.59 |
| 2026-09-14 | 70.11 |
| 2026-09-15 | 74.39 |
| 2026-09-16 | 72.68 |
| 2026-09-17 | 76.97 |
| 2026-09-18 | 76.6 |
| 2026-09-21 | 79.1 |
| 2026-09-22 | 80.7 |
| 2026-09-23 | 75.62 |
| 2026-09-24 | 84.11 |
| 2026-09-25 | 85.71 |
| 2026-09-28 | 88.5 |
| 2026-09-29 | 90.04 |
| 2026-09-30 | 90.36 |
| 2026-10-01 | 88.76 |
| 2026-10-02 | 93.5 |
| 2026-10-05 | 97.74 |
| 2026-10-06 | 80.66 |
| 2026-10-07 | 76.1 |
| 2026-10-08 | 77.28 |
| 2026-10-09 | 80.65 |
| 2026-10-12 | 75.19 |
| 2026-10-13 | 71.79 |
| 2026-10-14 | 73.1 |
| 2026-10-15 | 72.39 |
| 2026-10-16 | 69.86 |
| 2026-10-19 | 69.89 |
| 2026-10-20 | 71.46 |
| 2026-10-21 | 75.59 |
| 2026-10-22 | 69.75 |
| 2026-10-23 | 71.55 |
| 2026-10-26 | 72.96 |
| 2026-10-27 | 78.02 |
| 2026-10-28 | 83.62 |
| 2026-10-29 | 81.55 |
| 2026-10-30 | 70.11 |
| 2026-11-02 | 61.63 |
| 2026-11-03 | 65.29 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收642.8百万美元
| 指标 | 2026-06-30 | 2025-12-31 | 2025-06-30 | 2024-12-31 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|
| 营收 | — | 642.8 | — | 610.8 | — | 618.7 |
| 净利润 | — | -43.5 | — | -182.6 | — | -255.1 |
| 自由现金流 | — | 130.1 | — | -5.7 | — | -63.8 |
| 股份数 | — | — | — | — | — | — |
| 债务 | — | — | — | — | — | — |
| 总资产 | 1,030.1 | — | 980 | — | 929.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| BRKR布鲁克 | US$8.6B | +40.4% | — | -12.7% | +56.4% |
| BIOBio Rad实验室-A | US$10B | +20.6% | 45.3× | -4% | +36% |
| BIO-BBIO-RAD LABORATORIES, INC. | US$10.2B | +25.2% | — | — | — |
| AVTR艾万拓 | US$10.6B | +34.6% | 31.3× | -9.8% | +43.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。