特尔尼翁钢铁

Manufacturing · Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens)

完成交易日收盘US$51.65-0.94%行情日期 2026-11-03 · 非实时

公开资料页汇总特尔尼翁钢铁（TX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TXUS$51.65

查看图表数据

日期	TX
2025-10-31	34.14
2025-11-03	34.07
2025-11-04	33.65
2025-11-05	34.05
2025-11-06	33.76
2025-11-07	34.39
2025-11-10	34.76
2025-11-11	34.73
2025-11-12	35.84
2025-11-13	35.28
2025-11-14	35.29
2025-11-17	35.06
2025-11-18	34.99
2025-11-19	34.72
2025-11-20	34.25
2025-11-21	34.88
2025-11-24	34.37
2025-11-25	34.83
2025-11-26	35.51
2025-11-28	35.78
2025-12-01	36.17
2025-12-02	36.6
2025-12-03	37.34
2025-12-04	37.5
2025-12-05	37.33
2025-12-08	36.21
2025-12-09	36.19
2025-12-10	37.03
2025-12-11	37.39
2025-12-12	37.08
2025-12-15	37.13
2025-12-16	36.75
2025-12-17	37.37
2025-12-18	37.14
2025-12-19	36.16
2025-12-22	37.36
2025-12-23	37.37
2025-12-24	37.07
2025-12-26	37.34
2025-12-29	37.1
2025-12-30	37.09
2025-12-31	37.1
2026-01-02	38.01
2026-01-05	37.82
2026-01-06	38.33
2026-01-07	39.51
2026-01-08	39.2
2026-01-09	38.9
2026-01-12	39.31
2026-01-13	40.37
2026-01-14	40.88
2026-01-15	40.7
2026-01-16	40.51
2026-01-20	41.12
2026-01-21	42.13
2026-01-22	42.11
2026-01-23	42.56
2026-01-26	41.19
2026-01-27	42.14
2026-01-28	42.17
2026-01-29	42.31
2026-01-30	40.64
2026-02-02	41.75
2026-02-03	42.86
2026-02-04	42.18
2026-02-05	41.88
2026-02-06	42.22
2026-02-09	42.69
2026-02-10	42.96
2026-02-11	43.96
2026-02-12	43.43
2026-02-13	42.4
2026-02-17	42.01
2026-02-18	42.39
2026-02-19	42.27
2026-02-20	42.28
2026-02-23	42.09
2026-02-24	41.68
2026-02-25	42.28
2026-02-26	42.03
2026-02-27	42.23
2026-03-02	42.16
2026-03-03	40.41
2026-03-04	40.55
2026-03-05	38.96
2026-03-06	38
2026-03-09	38.42
2026-03-10	38.73
2026-03-11	38.79
2026-03-12	37.27
2026-03-13	36.65
2026-03-16	37.05
2026-03-17	36.98
2026-03-18	36.81
2026-03-19	36.81
2026-03-20	36.41
2026-03-23	37.22
2026-03-24	37.81
2026-03-25	38.44
2026-03-26	37.53
2026-03-27	37.65
2026-03-30	37.38
2026-03-31	39
2026-04-01	39.58
2026-04-02	38.68
2026-04-06	38.56
2026-04-07	38.65
2026-04-08	40.02
2026-04-09	40.06
2026-04-10	40.6
2026-04-13	41.81
2026-04-14	41.97
2026-04-15	41.46
2026-04-16	40.97
2026-04-17	41.09
2026-04-20	41.77
2026-04-21	41.55
2026-04-22	41.97
2026-04-23	41.2
2026-04-24	42.08
2026-04-27	41.76
2026-04-28	42.16
2026-04-29	41.54
2026-04-30	42.67
2026-05-01	42.15
2026-05-04	41.54
2026-05-05	42.85
2026-05-06	47.04
2026-05-07	44.9
2026-05-08	45.58
2026-05-11	44.7
2026-05-12	44.2
2026-05-13	44.26
2026-05-14	44.17
2026-05-15	42.78
2026-05-18	42.85
2026-05-19	42.19
2026-05-20	44.56
2026-05-21	44.82
2026-05-22	46.99
2026-05-26	49.41
2026-05-27	49.67
2026-05-28	49.04
2026-05-29	48.25
2026-06-01	49.08
2026-06-02	51.24
2026-06-03	49.82
2026-06-04	50.12
2026-06-05	48.02
2026-06-08	47.7
2026-06-09	48.01
2026-06-10	47.23
2026-06-11	48.61
2026-06-12	49.55
2026-06-15	49.92
2026-06-16	49.06
2026-06-17	47.49
2026-06-18	46.3
2026-06-22	46.63
2026-06-23	45.36
2026-06-24	44.96
2026-06-25	45.37
2026-06-26	44.44
2026-06-29	43.52
2026-06-30	42.7
2026-07-01	41.55
2026-07-02	41.75
2026-07-06	42.43
2026-07-07	42.75
2026-07-08	42.89
2026-07-09	43.42
2026-07-10	44.3
2026-07-13	44.83
2026-07-14	44.78
2026-07-15	44.94
2026-07-16	44.19
2026-07-17	44.7
2026-07-20	44.51
2026-07-21	44.84
2026-07-22	46.25
2026-07-23	47.14
2026-07-24	47.3
2026-07-27	47.74
2026-07-28	49.33
2026-07-29	48.06
2026-07-30	49.11
2026-07-31	49.24
2026-08-03	49.74
2026-08-04	50.34
2026-08-05	53.71
2026-08-06	51.89
2026-08-07	53.9
2026-08-10	54.8
2026-08-11	54.69
2026-08-12	54.89
2026-08-13	54.28
2026-08-14	53.81
2026-08-17	54.35
2026-08-18	53.69
2026-08-19	54
2026-08-20	54.21
2026-08-21	55.45
2026-08-24	55.11
2026-08-25	55.2
2026-08-26	55.13
2026-08-27	55.83
2026-08-28	54.84
2026-08-31	54.82
2026-09-01	55.67
2026-09-02	56.87
2026-09-03	57.98
2026-09-04	58
2026-09-08	58.1
2026-09-09	58.11
2026-09-10	57.61
2026-09-11	57.9
2026-09-14	55.96
2026-09-15	57.25
2026-09-16	56.98
2026-09-17	58.09
2026-09-18	57.23
2026-09-21	56.84
2026-09-22	56.43
2026-09-23	55.99
2026-09-24	55.53
2026-09-25	55.36
2026-09-28	54.47
2026-09-29	53.45
2026-09-30	54.3
2026-10-01	55.3
2026-10-02	56.61
2026-10-05	57.97
2026-10-06	56.97
2026-10-07	56.41
2026-10-08	56.47
2026-10-09	58.18
2026-10-12	57.94
2026-10-13	58.99
2026-10-14	58.55
2026-10-15	56.88
2026-10-16	57.1
2026-10-19	58.16
2026-10-20	59.69
2026-10-21	58.92
2026-10-22	55.36
2026-10-23	55.96
2026-10-26	54.06
2026-10-27	54.68
2026-10-28	53.92
2026-10-29	54.06
2026-10-30	52.77
2026-11-02	52.14
2026-11-03	51.65

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$103.5B

市盈率（TTM）—

自由现金流收益率—

距52周高点-13.5%

近一年波动率+31.4%

近一年最大回撤-18.9%

区间涨跌幅

10日-13.5%起点 2026-10-20

30日-8.5%起点 2026-09-22

90日+16.2%起点 2026-06-26

180日+22.9%起点 2026-02-17

250日+53.5%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

所选指标暂无已校验的年度资料，缺失值不按零处理。

指标	2025-12-31	2024-12-31	2023-12-31
营收	—	—	—
净利润	—	—	—
自由现金流	—	—	—
股份数	2,004.7	2,004.7	2,004.7
债务	—	—	—
总资产	—	—	—

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
CMC美国工商五金	US$7.3B	+18.5%	11.1×	-19.7%	+35.5%
CRS卡朋特科技	US$14.7B	-3%	25.8×	-52.1%	+48.2%
PKX浦项钢铁	US$16B	-7.3%	—	-46.1%	+45.4%
TS泰纳瑞斯钢铁	US$30.5B	+49.7%	—	-10.1%	+28.7%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。