PUBLIC RESEARCH DOSSIER
TWST · NasdaqTwist生物科学
Manufacturing · Biological Products, (No Diagnostic Substances)完成交易日收盘US$140.3+8.73%行情日期 2026-11-03 · 非实时
公开资料页汇总Twist生物科学（TWST）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TWSTUS$140.3
查看图表数据
| 日期 | TWST |
|---|---|
| 2025-10-31 | 32.89 |
| 2025-11-03 | 31.57 |
| 2025-11-04 | 30.06 |
| 2025-11-05 | 31.52 |
| 2025-11-06 | 30.63 |
| 2025-11-07 | 30.27 |
| 2025-11-10 | 30.96 |
| 2025-11-11 | 31.32 |
| 2025-11-12 | 31.87 |
| 2025-11-13 | 29.9 |
| 2025-11-14 | 26.87 |
| 2025-11-17 | 26.46 |
| 2025-11-18 | 26 |
| 2025-11-19 | 25.45 |
| 2025-11-20 | 26.07 |
| 2025-11-21 | 28.56 |
| 2025-11-24 | 29.33 |
| 2025-11-25 | 31.11 |
| 2025-11-26 | 31.7 |
| 2025-11-28 | 32.01 |
| 2025-12-01 | 29.86 |
| 2025-12-02 | 29.7 |
| 2025-12-03 | 31.17 |
| 2025-12-04 | 32.81 |
| 2025-12-05 | 32.3 |
| 2025-12-08 | 32.22 |
| 2025-12-09 | 31.58 |
| 2025-12-10 | 32.78 |
| 2025-12-11 | 32.12 |
| 2025-12-12 | 30.93 |
| 2025-12-15 | 31.07 |
| 2025-12-16 | 31.13 |
| 2025-12-17 | 32.13 |
| 2025-12-18 | 31.92 |
| 2025-12-19 | 32.51 |
| 2025-12-22 | 35.06 |
| 2025-12-23 | 33.84 |
| 2025-12-24 | 33.58 |
| 2025-12-26 | 33.05 |
| 2025-12-29 | 32.85 |
| 2025-12-30 | 32.15 |
| 2025-12-31 | 31.72 |
| 2026-01-02 | 32.39 |
| 2026-01-05 | 34.34 |
| 2026-01-06 | 36.87 |
| 2026-01-07 | 36.55 |
| 2026-01-08 | 34.74 |
| 2026-01-09 | 35.32 |
| 2026-01-12 | 38.04 |
| 2026-01-13 | 40.22 |
| 2026-01-14 | 40.03 |
| 2026-01-15 | 41.27 |
| 2026-01-16 | 41.41 |
| 2026-01-20 | 41.65 |
| 2026-01-21 | 43.65 |
| 2026-01-22 | 45.15 |
| 2026-01-23 | 42.94 |
| 2026-01-26 | 42.46 |
| 2026-01-27 | 42.6 |
| 2026-01-28 | 42.01 |
| 2026-01-29 | 41.58 |
| 2026-01-30 | 41.07 |
| 2026-02-02 | 46.81 |
| 2026-02-03 | 46.32 |
| 2026-02-04 | 48.12 |
| 2026-02-05 | 47.1 |
| 2026-02-06 | 49.24 |
| 2026-02-09 | 47.47 |
| 2026-02-10 | 49.06 |
| 2026-02-11 | 49.64 |
| 2026-02-12 | 47.66 |
| 2026-02-13 | 49.11 |
| 2026-02-17 | 52.88 |
| 2026-02-18 | 54.92 |
| 2026-02-19 | 52.49 |
| 2026-02-20 | 48.59 |
| 2026-02-23 | 48.09 |
| 2026-02-24 | 48.54 |
| 2026-02-25 | 49.58 |
| 2026-02-26 | 48.71 |
| 2026-02-27 | 46.92 |
| 2026-03-02 | 45.89 |
| 2026-03-03 | 46.65 |
| 2026-03-04 | 48.06 |
| 2026-03-05 | 48.66 |
| 2026-03-06 | 46.94 |
| 2026-03-09 | 48.33 |
| 2026-03-10 | 45.4 |
| 2026-03-11 | 46.86 |
| 2026-03-12 | 43.02 |
| 2026-03-13 | 43.28 |
| 2026-03-16 | 45.01 |
| 2026-03-17 | 47.28 |
| 2026-03-18 | 44.46 |
| 2026-03-19 | 44.8 |
| 2026-03-20 | 42.07 |
| 2026-03-23 | 44.5 |
| 2026-03-24 | 47.49 |
| 2026-03-25 | 48.64 |
| 2026-03-26 | 46.75 |
| 2026-03-27 | 44.53 |
| 2026-03-30 | 43.26 |
| 2026-03-31 | 47.52 |
| 2026-04-01 | 49.54 |
| 2026-04-02 | 50.21 |
| 2026-04-06 | 51.18 |
| 2026-04-07 | 50.12 |
| 2026-04-08 | 51.17 |
| 2026-04-09 | 48.84 |
| 2026-04-10 | 47.91 |
| 2026-04-13 | 50.38 |
| 2026-04-14 | 57.41 |
| 2026-04-15 | 57.62 |
| 2026-04-16 | 56.23 |
| 2026-04-17 | 59.81 |
| 2026-04-20 | 61.88 |
| 2026-04-21 | 62.61 |
| 2026-04-22 | 63.2 |
| 2026-04-23 | 58.85 |
| 2026-04-24 | 60.94 |
| 2026-04-27 | 61 |
| 2026-04-28 | 59.15 |
| 2026-04-29 | 56.7 |
| 2026-04-30 | 58.45 |
| 2026-05-01 | 60.4 |
| 2026-05-04 | 56.19 |
| 2026-05-05 | 56.7 |
| 2026-05-06 | 59.53 |
| 2026-05-07 | 58.54 |
| 2026-05-08 | 56.85 |
| 2026-05-11 | 56.21 |
| 2026-05-12 | 55.95 |
| 2026-05-13 | 54.39 |
| 2026-05-14 | 52.95 |
| 2026-05-15 | 49.17 |
| 2026-05-18 | 49.79 |
| 2026-05-19 | 49.5 |
| 2026-05-20 | 53.66 |
| 2026-05-21 | 58.84 |
| 2026-05-22 | 60.57 |
| 2026-05-26 | 64.87 |
| 2026-05-27 | 64.17 |
| 2026-05-28 | 69.03 |
| 2026-05-29 | 66.87 |
| 2026-06-01 | 67.86 |
| 2026-06-02 | 70.15 |
| 2026-06-03 | 72.33 |
| 2026-06-04 | 73.93 |
| 2026-06-05 | 69.22 |
| 2026-06-08 | 70.04 |
| 2026-06-09 | 70.06 |
| 2026-06-10 | 67.77 |
| 2026-06-11 | 74.05 |
| 2026-06-12 | 76.17 |
| 2026-06-15 | 80.79 |
| 2026-06-16 | 84.95 |
| 2026-06-17 | 82.87 |
| 2026-06-18 | 87.56 |
| 2026-06-22 | 85.17 |
| 2026-06-23 | 85 |
| 2026-06-24 | 91.35 |
| 2026-06-25 | 96.65 |
| 2026-06-26 | 99.84 |
| 2026-06-29 | 98.36 |
| 2026-06-30 | 102.88 |
| 2026-07-01 | 102.25 |
| 2026-07-02 | 99.24 |
| 2026-07-06 | 99.93 |
| 2026-07-07 | 91.03 |
| 2026-07-08 | 89.38 |
| 2026-07-09 | 93.67 |
| 2026-07-10 | 90.64 |
| 2026-07-13 | 90.35 |
| 2026-07-14 | 92.53 |
| 2026-07-15 | 92.61 |
| 2026-07-16 | 91.23 |
| 2026-07-17 | 93.85 |
| 2026-07-20 | 87.45 |
| 2026-07-21 | 95.86 |
| 2026-07-22 | 94.21 |
| 2026-07-23 | 92.44 |
| 2026-07-24 | 90.27 |
| 2026-07-27 | 86.54 |
| 2026-07-28 | 88.55 |
| 2026-07-29 | 85.47 |
| 2026-07-30 | 91.33 |
| 2026-07-31 | 91.55 |
| 2026-08-03 | 101.06 |
| 2026-08-04 | 99.45 |
| 2026-08-05 | 115.01 |
| 2026-08-06 | 109.08 |
| 2026-08-07 | 115.67 |
| 2026-08-10 | 124.88 |
| 2026-08-11 | 123.12 |
| 2026-08-12 | 125.21 |
| 2026-08-13 | 125.29 |
| 2026-08-14 | 118.57 |
| 2026-08-17 | 124.41 |
| 2026-08-18 | 116.1 |
| 2026-08-19 | 142.39 |
| 2026-08-20 | 136.33 |
| 2026-08-21 | 145.59 |
| 2026-08-24 | 140.8 |
| 2026-08-25 | 151.42 |
| 2026-08-26 | 150.06 |
| 2026-08-27 | 153.1 |
| 2026-08-28 | 141.38 |
| 2026-08-31 | 139 |
| 2026-09-01 | 132.06 |
| 2026-09-02 | 131 |
| 2026-09-03 | 128.71 |
| 2026-09-04 | 124.72 |
| 2026-09-08 | 128.06 |
| 2026-09-09 | 125.52 |
| 2026-09-10 | 126.85 |
| 2026-09-11 | 127.22 |
| 2026-09-14 | 134.75 |
| 2026-09-15 | 138.1 |
| 2026-09-16 | 143.07 |
| 2026-09-17 | 155.56 |
| 2026-09-18 | 166.99 |
| 2026-09-21 | 165.83 |
| 2026-09-22 | 164.6 |
| 2026-09-23 | 158.5 |
| 2026-09-24 | 184.03 |
| 2026-09-25 | 182.83 |
| 2026-09-28 | 179.6 |
| 2026-09-29 | 186.13 |
| 2026-09-30 | 193.24 |
| 2026-10-01 | 188.05 |
| 2026-10-02 | 188.67 |
| 2026-10-05 | 205 |
| 2026-10-06 | 166.97 |
| 2026-10-07 | 155.65 |
| 2026-10-08 | 152.05 |
| 2026-10-09 | 159.78 |
| 2026-10-12 | 151.86 |
| 2026-10-13 | 151.33 |
| 2026-10-14 | 148.16 |
| 2026-10-15 | 144.49 |
| 2026-10-16 | 132.75 |
| 2026-10-19 | 139.77 |
| 2026-10-20 | 142.7 |
| 2026-10-21 | 149.13 |
| 2026-10-22 | 135.47 |
| 2026-10-23 | 139.92 |
| 2026-10-26 | 145.25 |
| 2026-10-27 | 159.85 |
| 2026-10-28 | 173.45 |
| 2026-10-29 | 173.45 |
| 2026-10-30 | 152.78 |
| 2026-11-02 | 129.04 |
| 2026-11-03 | 140.3 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
所选指标暂无已校验的年度资料，缺失值不按零处理。
| 指标 | 2026-07-29 | 2026-06-30 | 2025-09-30 | 2025-07-31 | 2025-06-30 | 2024-09-30 | 2024-07-31 | 2024-06-30 | 2023-09-30 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | — | — | — | — | — | — | — |
| 净利润 | — | — | -77.7 | — | — | -208.7 | — | — | -204.6 |
| 自由现金流 | — | — | -75.6 | — | — | -69.2 | — | — | -170.3 |
| 股份数 | 62.7 | — | — | 60.4 | — | — | 58.6 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 672.4 | — | — | 643.6 | — | — | 638.1 | — |
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| PCVX瓦克赛特 | US$9.6B | +47.1% | — | -17.6% | +55.3% |
| KRYSKrystal Biotech, Inc. | US$9B | +50.1% | 37.4× | -19.3% | +39.2% |
| QGEN快而精医药 | US$10.4B | +14.5% | 25.7× | -8.7% | +35.6% |
| KYMRKymera Therapeutics, Inc. | US$10.8B | +112.1% | — | -0.3% | +62.1% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。