PUBLIC RESEARCH DOSSIER
TWLO · NYSETwilio云通信
Services · Services-Prepackaged Software完成交易日收盘US$213.77+2.97%行情日期 2026-11-03 · 非实时
公开资料页汇总Twilio云通信（TWLO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TWLOUS$213.77
查看图表数据
| 日期 | TWLO |
|---|---|
| 2025-10-31 | 134.88 |
| 2025-11-03 | 136.1 |
| 2025-11-04 | 129.97 |
| 2025-11-05 | 131.41 |
| 2025-11-06 | 127.48 |
| 2025-11-07 | 127.68 |
| 2025-11-10 | 130.61 |
| 2025-11-11 | 130.64 |
| 2025-11-12 | 128.43 |
| 2025-11-13 | 123.99 |
| 2025-11-14 | 125.36 |
| 2025-11-17 | 120.22 |
| 2025-11-18 | 120.68 |
| 2025-11-19 | 120.15 |
| 2025-11-20 | 118.88 |
| 2025-11-21 | 120.57 |
| 2025-11-24 | 124.39 |
| 2025-11-25 | 128.54 |
| 2025-11-26 | 127.01 |
| 2025-11-28 | 129.69 |
| 2025-12-01 | 127.56 |
| 2025-12-02 | 129.77 |
| 2025-12-03 | 128.12 |
| 2025-12-04 | 125.22 |
| 2025-12-05 | 127.32 |
| 2025-12-08 | 130.13 |
| 2025-12-09 | 129.65 |
| 2025-12-10 | 134.97 |
| 2025-12-11 | 134.24 |
| 2025-12-12 | 132.92 |
| 2025-12-15 | 133.96 |
| 2025-12-16 | 137.5 |
| 2025-12-17 | 139.22 |
| 2025-12-18 | 138.9 |
| 2025-12-19 | 141.74 |
| 2025-12-22 | 141.95 |
| 2025-12-23 | 140.97 |
| 2025-12-24 | 140.31 |
| 2025-12-26 | 140.46 |
| 2025-12-29 | 141.52 |
| 2025-12-30 | 144.14 |
| 2025-12-31 | 142.24 |
| 2026-01-02 | 138.36 |
| 2026-01-05 | 136.24 |
| 2026-01-06 | 139.38 |
| 2026-01-07 | 142.9 |
| 2026-01-08 | 137.43 |
| 2026-01-09 | 131.39 |
| 2026-01-12 | 132.01 |
| 2026-01-13 | 129.83 |
| 2026-01-14 | 123.03 |
| 2026-01-15 | 119.78 |
| 2026-01-16 | 119.07 |
| 2026-01-20 | 119.72 |
| 2026-01-21 | 120.27 |
| 2026-01-22 | 126.42 |
| 2026-01-23 | 128.3 |
| 2026-01-26 | 133.97 |
| 2026-01-27 | 133.85 |
| 2026-01-28 | 135.86 |
| 2026-01-29 | 123.72 |
| 2026-01-30 | 120.46 |
| 2026-02-02 | 120 |
| 2026-02-03 | 109.5 |
| 2026-02-04 | 111.85 |
| 2026-02-05 | 109.05 |
| 2026-02-06 | 115.02 |
| 2026-02-09 | 116.98 |
| 2026-02-10 | 118.76 |
| 2026-02-11 | 110.44 |
| 2026-02-12 | 110.41 |
| 2026-02-13 | 113 |
| 2026-02-17 | 108.49 |
| 2026-02-18 | 110.62 |
| 2026-02-19 | 110.96 |
| 2026-02-20 | 113.14 |
| 2026-02-23 | 108.5 |
| 2026-02-24 | 113.85 |
| 2026-02-25 | 118.32 |
| 2026-02-26 | 119.61 |
| 2026-02-27 | 120.96 |
| 2026-03-02 | 123.81 |
| 2026-03-03 | 123.51 |
| 2026-03-04 | 122.99 |
| 2026-03-05 | 125.48 |
| 2026-03-06 | 128.03 |
| 2026-03-09 | 126.66 |
| 2026-03-10 | 125.15 |
| 2026-03-11 | 126.68 |
| 2026-03-12 | 125.51 |
| 2026-03-13 | 124.5 |
| 2026-03-16 | 126.32 |
| 2026-03-17 | 126.88 |
| 2026-03-18 | 126.55 |
| 2026-03-19 | 127.35 |
| 2026-03-20 | 124.11 |
| 2026-03-23 | 127.09 |
| 2026-03-24 | 122.79 |
| 2026-03-25 | 125.43 |
| 2026-03-26 | 126.1 |
| 2026-03-27 | 119.99 |
| 2026-03-30 | 120.98 |
| 2026-03-31 | 125.82 |
| 2026-04-01 | 130.46 |
| 2026-04-02 | 130.95 |
| 2026-04-06 | 131.53 |
| 2026-04-07 | 132.56 |
| 2026-04-08 | 129.61 |
| 2026-04-09 | 124.83 |
| 2026-04-10 | 117.65 |
| 2026-04-13 | 124.24 |
| 2026-04-14 | 124 |
| 2026-04-15 | 134.07 |
| 2026-04-16 | 136.96 |
| 2026-04-17 | 140.11 |
| 2026-04-20 | 145.62 |
| 2026-04-21 | 145.3 |
| 2026-04-22 | 150.45 |
| 2026-04-23 | 141.59 |
| 2026-04-24 | 143.79 |
| 2026-04-27 | 142.59 |
| 2026-04-28 | 142.16 |
| 2026-04-29 | 140.91 |
| 2026-04-30 | 148.06 |
| 2026-05-01 | 183.34 |
| 2026-05-04 | 189.67 |
| 2026-05-05 | 195.58 |
| 2026-05-06 | 191.4 |
| 2026-05-07 | 197.07 |
| 2026-05-08 | 201.7 |
| 2026-05-11 | 198.59 |
| 2026-05-12 | 192.78 |
| 2026-05-13 | 192.61 |
| 2026-05-14 | 198.04 |
| 2026-05-15 | 198.29 |
| 2026-05-18 | 197.68 |
| 2026-05-19 | 195.95 |
| 2026-05-20 | 189.33 |
| 2026-05-21 | 183.3 |
| 2026-05-22 | 187.88 |
| 2026-05-26 | 189.65 |
| 2026-05-27 | 181.57 |
| 2026-05-28 | 184.6 |
| 2026-05-29 | 190.64 |
| 2026-06-01 | 227.54 |
| 2026-06-02 | 229.3 |
| 2026-06-03 | 227.26 |
| 2026-06-04 | 236.64 |
| 2026-06-05 | 225.99 |
| 2026-06-08 | 212.54 |
| 2026-06-09 | 204.69 |
| 2026-06-10 | 207.09 |
| 2026-06-11 | 206.62 |
| 2026-06-12 | 204.08 |
| 2026-06-15 | 202 |
| 2026-06-16 | 192.68 |
| 2026-06-17 | 188.11 |
| 2026-06-18 | 186.17 |
| 2026-06-22 | 183.64 |
| 2026-06-23 | 184.04 |
| 2026-06-24 | 188.34 |
| 2026-06-25 | 190.88 |
| 2026-06-26 | 191.57 |
| 2026-06-29 | 198.77 |
| 2026-06-30 | 206.33 |
| 2026-07-01 | 209.28 |
| 2026-07-02 | 209.31 |
| 2026-07-06 | 209.08 |
| 2026-07-07 | 211.97 |
| 2026-07-08 | 215.5 |
| 2026-07-09 | 218.6 |
| 2026-07-10 | 214.56 |
| 2026-07-13 | 218.24 |
| 2026-07-14 | 217.83 |
| 2026-07-15 | 211.54 |
| 2026-07-16 | 206.7 |
| 2026-07-17 | 206.78 |
| 2026-07-20 | 205.24 |
| 2026-07-21 | 196.22 |
| 2026-07-22 | 183.38 |
| 2026-07-23 | 185.06 |
| 2026-07-24 | 191.46 |
| 2026-07-27 | 194.47 |
| 2026-07-28 | 194.33 |
| 2026-07-29 | 188.25 |
| 2026-07-30 | 190.94 |
| 2026-07-31 | 197.35 |
| 2026-08-03 | 196.59 |
| 2026-08-04 | 194.05 |
| 2026-08-05 | 193.22 |
| 2026-08-06 | 193.2 |
| 2026-08-07 | 241.28 |
| 2026-08-10 | 250.06 |
| 2026-08-11 | 255.95 |
| 2026-08-12 | 246.62 |
| 2026-08-13 | 249.42 |
| 2026-08-14 | 238.2 |
| 2026-08-17 | 228.61 |
| 2026-08-18 | 232.1 |
| 2026-08-19 | 221.87 |
| 2026-08-20 | 219.89 |
| 2026-08-21 | 225.3 |
| 2026-08-24 | 222.59 |
| 2026-08-25 | 223.97 |
| 2026-08-26 | 228.46 |
| 2026-08-27 | 241.34 |
| 2026-08-28 | 237.78 |
| 2026-08-31 | 235.63 |
| 2026-09-01 | 228.65 |
| 2026-09-02 | 226.75 |
| 2026-09-03 | 240.48 |
| 2026-09-04 | 232.98 |
| 2026-09-08 | 225.89 |
| 2026-09-09 | 227.19 |
| 2026-09-10 | 231.13 |
| 2026-09-11 | 227.35 |
| 2026-09-14 | 231.88 |
| 2026-09-15 | 242.16 |
| 2026-09-16 | 238.88 |
| 2026-09-17 | 246.24 |
| 2026-09-18 | 243.84 |
| 2026-09-21 | 266.06 |
| 2026-09-22 | 284.53 |
| 2026-09-23 | 290.7 |
| 2026-09-24 | 299.66 |
| 2026-09-25 | 275.8 |
| 2026-09-28 | 286.98 |
| 2026-09-29 | 290.78 |
| 2026-09-30 | 292.46 |
| 2026-10-01 | 301.27 |
| 2026-10-02 | 294.58 |
| 2026-10-05 | 300.91 |
| 2026-10-06 | 280.41 |
| 2026-10-07 | 273 |
| 2026-10-08 | 275.77 |
| 2026-10-09 | 289.47 |
| 2026-10-12 | 282.66 |
| 2026-10-13 | 281.59 |
| 2026-10-14 | 271.12 |
| 2026-10-15 | 273.4 |
| 2026-10-16 | 244.37 |
| 2026-10-19 | 257.29 |
| 2026-10-20 | 258.69 |
| 2026-10-21 | 266.68 |
| 2026-10-22 | 253.63 |
| 2026-10-23 | 261.79 |
| 2026-10-26 | 263.65 |
| 2026-10-27 | 254.56 |
| 2026-10-28 | 253.77 |
| 2026-10-29 | 241.9 |
| 2026-10-30 | 205.03 |
| 2026-11-02 | 207.6 |
| 2026-11-03 | 213.77 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收5,067.2百万美元
| 指标 | 2026-07-24 | 2026-06-30 | 2025-12-31 | 2025-07-25 | 2025-06-30 | 2024-12-31 | 2024-07-23 | 2024-06-30 | 2023-12-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 5,067.2 | — | — | 4,458 | — | — | 4,153.9 |
| 净利润 | — | — | 33.8 | — | — | -109.4 | — | — | -1,015.4 |
| 自由现金流 | — | — | — | — | — | — | — | — | — |
| 股份数 | 153.6 | — | — | 153.4 | — | — | 160.6 | — | — |
| 债务 | — | 993.2 | — | — | 991.4 | — | — | 989.8 | — |
| 总资产 | — | 10,838.6 | — | — | 9,848.3 | — | — | 10,507.7 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| OKTAOkta身份安全 | US$33.2B | +118.1% | 114.2× | -18.3% | +69% |
| RBLX罗布乐思 | US$32.5B | -56.4% | — | -60% | +70.6% |
| TTWOTake-Two互动 | US$36.5B | -22.8% | — | -24.5% | +33.5% |
| CRWVCoreWeave云计算 | US$29.6B | -53.6% | — | -61.1% | +97.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。