特拉维尔医疗

Manufacturing · Pharmaceutical Preparations

完成交易日收盘US$49.41+0.3%行情日期 2026-11-03 · 非实时

公开资料页汇总特拉维尔医疗（TVTX）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TVTXUS$49.41

查看图表数据

日期	TVTX
2025-10-31	35.16
2025-11-03	34.53
2025-11-04	34.13
2025-11-05	33.72
2025-11-06	33.3
2025-11-07	32.34
2025-11-10	34.38
2025-11-11	36.11
2025-11-12	36.47
2025-11-13	33.89
2025-11-14	34.5
2025-11-17	35.44
2025-11-18	36
2025-11-19	35.43
2025-11-20	34.73
2025-11-21	34.69
2025-11-24	35.79
2025-11-25	36.01
2025-11-26	36.26
2025-11-28	35.41
2025-12-01	35.19
2025-12-02	33.99
2025-12-03	34.85
2025-12-04	35.33
2025-12-05	35
2025-12-08	34.29
2025-12-09	34.51
2025-12-10	34.38
2025-12-11	35.01
2025-12-12	34.83
2025-12-15	34.76
2025-12-16	35.85
2025-12-17	33.89
2025-12-18	34.49
2025-12-19	34.51
2025-12-22	36.5
2025-12-23	35.36
2025-12-24	40.28
2025-12-26	39.64
2025-12-29	38.88
2025-12-30	37.68
2025-12-31	38.21
2026-01-02	39.52
2026-01-05	38.11
2026-01-06	35.8
2026-01-07	36.28
2026-01-08	35.6
2026-01-09	34.58
2026-01-12	34.1
2026-01-13	29.11
2026-01-14	28.93
2026-01-15	28.4
2026-01-16	27.87
2026-01-20	27.94
2026-01-21	28.25
2026-01-22	29.73
2026-01-23	29.44
2026-01-26	29.94
2026-01-27	30.03
2026-01-28	30.28
2026-01-29	31.99
2026-01-30	31.09
2026-02-02	33.1
2026-02-03	32.84
2026-02-04	31.68
2026-02-05	29.47
2026-02-06	29.71
2026-02-09	30.07
2026-02-10	30.32
2026-02-11	30.22
2026-02-12	30.6
2026-02-13	27.82
2026-02-17	28.75
2026-02-18	27.87
2026-02-19	29.3
2026-02-20	30.39
2026-02-23	30.73
2026-02-24	30.88
2026-02-25	29.34
2026-02-26	29.72
2026-02-27	29.79
2026-03-02	29.53
2026-03-03	28.27
2026-03-04	28.18
2026-03-05	27.31
2026-03-06	27.24
2026-03-09	28.98
2026-03-10	28.63
2026-03-11	28.47
2026-03-12	27.55
2026-03-13	27.8
2026-03-16	28.03
2026-03-17	27.76
2026-03-18	26.96
2026-03-19	27.72
2026-03-20	26.84
2026-03-23	27.75
2026-03-24	26.79
2026-03-25	27.56
2026-03-26	27.92
2026-03-27	27.25
2026-03-30	27.66
2026-03-31	29.71
2026-04-01	31.42
2026-04-02	30.44
2026-04-06	31.83
2026-04-07	31.67
2026-04-08	31.68
2026-04-09	31.44
2026-04-10	28.96
2026-04-13	30.7
2026-04-14	42.13
2026-04-15	40.95
2026-04-16	39.54
2026-04-17	40.77
2026-04-20	40.29
2026-04-21	38.78
2026-04-22	40.09
2026-04-23	40.82
2026-04-24	40.5
2026-04-27	40.81
2026-04-28	40.89
2026-04-29	40.1
2026-04-30	42.12
2026-05-01	44.12
2026-05-04	44.91
2026-05-05	44.8
2026-05-06	44.76
2026-05-07	42.66
2026-05-08	42.6
2026-05-11	43.51
2026-05-12	42.84
2026-05-13	44.55
2026-05-14	44.1
2026-05-15	42.59
2026-05-18	42.89
2026-05-19	42.26
2026-05-20	43.49
2026-05-21	44.74
2026-05-22	44.43
2026-05-26	44.29
2026-05-27	47.76
2026-05-28	47.76
2026-05-29	47.18
2026-06-01	45.04
2026-06-02	42.96
2026-06-03	45.2
2026-06-04	46.18
2026-06-05	45.81
2026-06-08	47.08
2026-06-09	48.57
2026-06-10	46.74
2026-06-11	48.91
2026-06-12	52.04
2026-06-15	53.8
2026-06-16	53.38
2026-06-17	54.14
2026-06-18	55.15
2026-06-22	55.11
2026-06-23	55.95
2026-06-24	57.69
2026-06-25	59.03
2026-06-26	58.85
2026-06-29	58.3
2026-06-30	56.81
2026-07-01	56.34
2026-07-02	56.92
2026-07-06	57.48
2026-07-07	57.85
2026-07-08	58.36
2026-07-09	58.47
2026-07-10	56.59
2026-07-13	56.29
2026-07-14	57.06
2026-07-15	56.74
2026-07-16	55.28
2026-07-17	56.71
2026-07-20	55.47
2026-07-21	56.58
2026-07-22	56.26
2026-07-23	56.68
2026-07-24	57.36
2026-07-27	56.68
2026-07-28	55.91
2026-07-29	55.56
2026-07-30	57.28
2026-07-31	55.89
2026-08-03	54.98
2026-08-04	56.02
2026-08-05	62.76
2026-08-06	62.45
2026-08-07	61.32
2026-08-10	60.89
2026-08-11	60.21
2026-08-12	62.16
2026-08-13	61.43
2026-08-14	62.14
2026-08-17	63.53
2026-08-18	63.9
2026-08-19	65.96
2026-08-20	64.46
2026-08-21	65.71
2026-08-24	65.22
2026-08-25	67.01
2026-08-26	67.12
2026-08-27	67.52
2026-08-28	65.67
2026-08-31	66.28
2026-09-01	65.71
2026-09-02	67.23
2026-09-03	66.54
2026-09-04	65.28
2026-09-08	66.07
2026-09-09	66.22
2026-09-10	67.51
2026-09-11	66.17
2026-09-14	65.79
2026-09-15	62.51
2026-09-16	63.48
2026-09-17	64.74
2026-09-18	62.76
2026-09-21	62.86
2026-09-22	60.28
2026-09-23	59.83
2026-09-24	60.62
2026-09-25	59.44
2026-09-28	61.57
2026-09-29	59.99
2026-09-30	58.88
2026-10-01	56.85
2026-10-02	56.93
2026-10-05	57.67
2026-10-06	55.98
2026-10-07	53.44
2026-10-08	52.04
2026-10-09	52.13
2026-10-12	52.02
2026-10-13	51.8
2026-10-14	53.27
2026-10-15	52.79
2026-10-16	49.6
2026-10-19	50.49
2026-10-20	52.3
2026-10-21	52.58
2026-10-22	52.43
2026-10-23	50.08
2026-10-26	49.97
2026-10-27	50.88
2026-10-28	50.85
2026-10-29	50.57
2026-10-30	50.39
2026-11-02	49.26
2026-11-03	49.41

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$4.7B

市盈率（TTM）—

自由现金流收益率—

距52周高点-26.8%

近一年波动率+62.3%

近一年最大回撤-33.5%

区间涨跌幅

10日-5.5%起点 2026-10-20

30日-18%起点 2026-09-22

90日-16%起点 2026-06-26

180日+71.9%起点 2026-02-17

250日+44.8%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-12-31营收490.7百万美元

指标	2026-07-30	2026-06-30	2025-12-31	2025-07-31	2025-06-30	2024-12-31	2024-07-29	2024-06-30	2023-12-31
营收	—	—	490.7	—	—	233.2	—	—	145.2
净利润	—	—	-25.5	—	—	-321.5	—	—	-111.4
自由现金流	—	—	—	—	—	—	—	—	—
股份数	94.3	—	—	89.1	—	—	76.5	—	—
债务	—	—	—	—	—	—	—	—	—
总资产	—	799.4	—	—	555.3	—	—	551.1	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

同一细分行业中市值最接近的公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
DNTHDianthus Therapeutics, Inc. /DE/	US$4.6B	+149.1%	—	-28.7%	+60.7%
ERASErasca, Inc.	US$5.1B	+533.8%	—	-34.8%	+101.5%
LEGN传奇生物	US$4.2B	-33%	—	-40.8%	+75.5%
COGTCogent Biosciences, Inc.	US$5.4B	+119.8%	—	-27.5%	+127.2%

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。