PUBLIC RESEARCH DOSSIER
TTWO · NasdaqTake-Two互动
Services · Services-Prepackaged Software完成交易日收盘US$194.99+1.5%行情日期 2026-11-03 · 非实时
公开资料页汇总Take-Two互动（TTWO）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。
股价走势
复权收盘价（美元）
2025-10-31 — 2026-11-03253 个交易日样本
TTWOUS$194.99
查看图表数据
| 日期 | TTWO |
|---|---|
| 2025-10-31 | 256.37 |
| 2025-11-03 | 255.65 |
| 2025-11-04 | 252.43 |
| 2025-11-05 | 254.76 |
| 2025-11-06 | 252.4 |
| 2025-11-07 | 232 |
| 2025-11-10 | 234.06 |
| 2025-11-11 | 240.7 |
| 2025-11-12 | 240.34 |
| 2025-11-13 | 237.55 |
| 2025-11-14 | 235.03 |
| 2025-11-17 | 233.58 |
| 2025-11-18 | 239.09 |
| 2025-11-19 | 240.46 |
| 2025-11-20 | 235.37 |
| 2025-11-21 | 235.47 |
| 2025-11-24 | 239.07 |
| 2025-11-25 | 241.84 |
| 2025-11-26 | 243.63 |
| 2025-11-28 | 246.07 |
| 2025-12-01 | 249.34 |
| 2025-12-02 | 246.83 |
| 2025-12-03 | 244.95 |
| 2025-12-04 | 247.51 |
| 2025-12-05 | 247.88 |
| 2025-12-08 | 247.28 |
| 2025-12-09 | 248.73 |
| 2025-12-10 | 246.02 |
| 2025-12-11 | 242.41 |
| 2025-12-12 | 241.47 |
| 2025-12-15 | 244.56 |
| 2025-12-16 | 244.53 |
| 2025-12-17 | 240.55 |
| 2025-12-18 | 246.65 |
| 2025-12-19 | 247.4 |
| 2025-12-22 | 248.58 |
| 2025-12-23 | 249.23 |
| 2025-12-24 | 251.6 |
| 2025-12-26 | 256.09 |
| 2025-12-29 | 255.7 |
| 2025-12-30 | 257.91 |
| 2025-12-31 | 256.03 |
| 2026-01-02 | 251.6 |
| 2026-01-05 | 257.31 |
| 2026-01-06 | 254.35 |
| 2026-01-07 | 256.67 |
| 2026-01-08 | 252.38 |
| 2026-01-09 | 250.71 |
| 2026-01-12 | 248.92 |
| 2026-01-13 | 247.49 |
| 2026-01-14 | 245.49 |
| 2026-01-15 | 244.34 |
| 2026-01-16 | 240.14 |
| 2026-01-20 | 240.61 |
| 2026-01-21 | 238.23 |
| 2026-01-22 | 241.1 |
| 2026-01-23 | 245.73 |
| 2026-01-26 | 245.63 |
| 2026-01-27 | 245.52 |
| 2026-01-28 | 243.18 |
| 2026-01-29 | 239.27 |
| 2026-01-30 | 220.3 |
| 2026-02-02 | 221.81 |
| 2026-02-03 | 212.17 |
| 2026-02-04 | 200.76 |
| 2026-02-05 | 193.24 |
| 2026-02-06 | 195.59 |
| 2026-02-09 | 205.03 |
| 2026-02-10 | 210.71 |
| 2026-02-11 | 203.89 |
| 2026-02-12 | 190.36 |
| 2026-02-13 | 193.67 |
| 2026-02-17 | 193.87 |
| 2026-02-18 | 199.13 |
| 2026-02-19 | 201.37 |
| 2026-02-20 | 199.72 |
| 2026-02-23 | 195.59 |
| 2026-02-24 | 204.19 |
| 2026-02-25 | 207.31 |
| 2026-02-26 | 213.29 |
| 2026-02-27 | 211.48 |
| 2026-03-02 | 213.88 |
| 2026-03-03 | 217.05 |
| 2026-03-04 | 215.77 |
| 2026-03-05 | 212.53 |
| 2026-03-06 | 211.5 |
| 2026-03-09 | 214.63 |
| 2026-03-10 | 209.08 |
| 2026-03-11 | 211.09 |
| 2026-03-12 | 209.2 |
| 2026-03-13 | 208.58 |
| 2026-03-16 | 207.69 |
| 2026-03-17 | 206.72 |
| 2026-03-18 | 204.22 |
| 2026-03-19 | 201.75 |
| 2026-03-20 | 200.63 |
| 2026-03-23 | 200.84 |
| 2026-03-24 | 191.37 |
| 2026-03-25 | 193.05 |
| 2026-03-26 | 194.72 |
| 2026-03-27 | 189.69 |
| 2026-03-30 | 193.08 |
| 2026-03-31 | 197.5 |
| 2026-04-01 | 198.2 |
| 2026-04-02 | 199.87 |
| 2026-04-06 | 196.69 |
| 2026-04-07 | 198.33 |
| 2026-04-08 | 202.13 |
| 2026-04-09 | 198.05 |
| 2026-04-10 | 197.07 |
| 2026-04-13 | 201.36 |
| 2026-04-14 | 205.1 |
| 2026-04-15 | 214.15 |
| 2026-04-16 | 213.93 |
| 2026-04-17 | 212.04 |
| 2026-04-20 | 216.85 |
| 2026-04-21 | 217.65 |
| 2026-04-22 | 218.19 |
| 2026-04-23 | 209.9 |
| 2026-04-24 | 210.75 |
| 2026-04-27 | 213.77 |
| 2026-04-28 | 213.01 |
| 2026-04-29 | 215.34 |
| 2026-04-30 | 213.76 |
| 2026-05-01 | 216.03 |
| 2026-05-04 | 225.18 |
| 2026-05-05 | 223.11 |
| 2026-05-06 | 222 |
| 2026-05-07 | 223.5 |
| 2026-05-08 | 220.45 |
| 2026-05-11 | 221.47 |
| 2026-05-12 | 225.99 |
| 2026-05-13 | 226.99 |
| 2026-05-14 | 242.41 |
| 2026-05-15 | 242.44 |
| 2026-05-18 | 242.16 |
| 2026-05-19 | 238.14 |
| 2026-05-20 | 236.62 |
| 2026-05-21 | 238.08 |
| 2026-05-22 | 227.55 |
| 2026-05-26 | 220.67 |
| 2026-05-27 | 218.46 |
| 2026-05-28 | 217.87 |
| 2026-05-29 | 224.16 |
| 2026-06-01 | 226.98 |
| 2026-06-02 | 222.38 |
| 2026-06-03 | 215.8 |
| 2026-06-04 | 216.65 |
| 2026-06-05 | 214.39 |
| 2026-06-08 | 212.55 |
| 2026-06-09 | 212.05 |
| 2026-06-10 | 210.46 |
| 2026-06-11 | 212.08 |
| 2026-06-12 | 211.75 |
| 2026-06-15 | 216.23 |
| 2026-06-16 | 229.97 |
| 2026-06-17 | 228.03 |
| 2026-06-18 | 239.28 |
| 2026-06-22 | 239.57 |
| 2026-06-23 | 242.64 |
| 2026-06-24 | 235.77 |
| 2026-06-25 | 238.72 |
| 2026-06-26 | 238.53 |
| 2026-06-29 | 247.15 |
| 2026-06-30 | 249.98 |
| 2026-07-01 | 250.32 |
| 2026-07-02 | 254.99 |
| 2026-07-06 | 258.41 |
| 2026-07-07 | 257.79 |
| 2026-07-08 | 251.38 |
| 2026-07-09 | 246.1 |
| 2026-07-10 | 243.2 |
| 2026-07-13 | 244.1 |
| 2026-07-14 | 237.04 |
| 2026-07-15 | 243.8 |
| 2026-07-16 | 239.57 |
| 2026-07-17 | 236.68 |
| 2026-07-20 | 238.98 |
| 2026-07-21 | 235.93 |
| 2026-07-22 | 233.58 |
| 2026-07-23 | 230.25 |
| 2026-07-24 | 231.65 |
| 2026-07-27 | 243.95 |
| 2026-07-28 | 247.62 |
| 2026-07-29 | 246.43 |
| 2026-07-30 | 247.43 |
| 2026-07-31 | 242.92 |
| 2026-08-03 | 245.15 |
| 2026-08-04 | 240.22 |
| 2026-08-05 | 234.91 |
| 2026-08-06 | 232.47 |
| 2026-08-07 | 246.5 |
| 2026-08-10 | 253.57 |
| 2026-08-11 | 250.5 |
| 2026-08-12 | 243 |
| 2026-08-13 | 241.91 |
| 2026-08-14 | 246.95 |
| 2026-08-17 | 241.61 |
| 2026-08-18 | 242.4 |
| 2026-08-19 | 237.04 |
| 2026-08-20 | 240.15 |
| 2026-08-21 | 239.62 |
| 2026-08-24 | 233.5 |
| 2026-08-25 | 232.93 |
| 2026-08-26 | 233.45 |
| 2026-08-27 | 233 |
| 2026-08-28 | 235.39 |
| 2026-08-31 | 219.7 |
| 2026-09-01 | 216.68 |
| 2026-09-02 | 216.14 |
| 2026-09-03 | 214.13 |
| 2026-09-04 | 214.69 |
| 2026-09-08 | 213.29 |
| 2026-09-09 | 211.14 |
| 2026-09-10 | 216.96 |
| 2026-09-11 | 215.47 |
| 2026-09-14 | 222.91 |
| 2026-09-15 | 211.91 |
| 2026-09-16 | 211.81 |
| 2026-09-17 | 210.62 |
| 2026-09-18 | 205.45 |
| 2026-09-21 | 209.92 |
| 2026-09-22 | 205.53 |
| 2026-09-23 | 206.32 |
| 2026-09-24 | 202.98 |
| 2026-09-25 | 201.44 |
| 2026-09-28 | 202.35 |
| 2026-09-29 | 202.78 |
| 2026-09-30 | 207.5 |
| 2026-10-01 | 203.62 |
| 2026-10-02 | 202.73 |
| 2026-10-05 | 203.46 |
| 2026-10-06 | 202.53 |
| 2026-10-07 | 204.01 |
| 2026-10-08 | 209.37 |
| 2026-10-09 | 213.44 |
| 2026-10-12 | 208.82 |
| 2026-10-13 | 200.32 |
| 2026-10-14 | 201.23 |
| 2026-10-15 | 209.38 |
| 2026-10-16 | 205.28 |
| 2026-10-19 | 204.92 |
| 2026-10-20 | 206.7 |
| 2026-10-21 | 206.16 |
| 2026-10-22 | 207.81 |
| 2026-10-23 | 203.69 |
| 2026-10-26 | 203.35 |
| 2026-10-27 | 201.28 |
| 2026-10-28 | 195.29 |
| 2026-10-29 | 193.39 |
| 2026-10-30 | 190.17 |
| 2026-11-02 | 192.1 |
| 2026-11-03 | 194.99 |
1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。
使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。
01 · MARKET FRAME
行情、估值与风险
基于已完成交易日和已发布财务资料
区间涨跌幅
区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。
02 · FINANCIAL TRACE
财务摘要
公开页仅显示最近3个已校验报告期
年度财务走势
百万美元 · 年度报告期
营收6,656.4百万美元
| 指标 | 2026-07-27 | 2026-06-30 | 2026-03-31 | 2025-07-28 | 2025-06-30 | 2025-03-31 | 2024-07-29 | 2024-06-30 | 2024-03-31 |
|---|---|---|---|---|---|---|---|---|---|
| 营收 | — | — | 6,656.4 | — | — | 5,633.6 | — | — | 5,349.6 |
| 净利润 | — | — | -298.2 | — | — | -4,478.9 | — | — | -3,744.2 |
| 自由现金流 | — | — | 461.5 | — | — | -214.6 | — | — | -157.8 |
| 股份数 | 187 | — | — | 184.5 | — | — | 175.3 | — | — |
| 债务 | — | — | — | — | — | — | — | — | — |
| 总资产 | — | 9,064.2 | — | — | 9,684.2 | — | — | 12,944.6 | — |
客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。
金额及股份数均以百万为单位。缺失或待核验数据不按零处理。
03 · PEER SET
同业对比
同一细分行业中市值最接近的公司
| 公司 | 市值 | 近250日涨跌幅 | 市盈率 | 距52周高点 | 波动率 |
|---|---|---|---|---|---|
| OKTAOkta身份安全 | US$33.2B | +118.1% | 114.2× | -18.3% | +69% |
| TWLOTwilio云通信 | US$33.1B | +64.5% | 28.6× | -29% | +63.4% |
| RBLX罗布乐思 | US$32.5B | -56.4% | — | -60% | +70.6% |
| CRWVCoreWeave云计算 | US$29.6B | -53.6% | — | -61.1% | +97.4% |
同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。