德照科技

Services · Services-Engineering Services

完成交易日收盘US$39.41-0.4%行情日期 2026-11-03 · 非实时

公开资料页汇总德照科技（TTEK）的已发布行情、估值、风险、财务摘要与同业对比。行情截至2026-11-03，非实时；缺失值不按零处理。

股价走势

复权收盘价（美元）

2025-10-31 — 2026-11-03253 个交易日样本

查看交易日数据

2026-11-03TTEKUS$39.41

查看图表数据

日期	TTEK
2025-10-31	31.71
2025-11-03	31.59
2025-11-04	31.82
2025-11-05	32.31
2025-11-06	31.66
2025-11-07	31.94
2025-11-10	31.8
2025-11-11	31.72
2025-11-12	32.18
2025-11-13	37.1
2025-11-14	35.91
2025-11-17	35.39
2025-11-18	35.34
2025-11-19	35.05
2025-11-20	34.89
2025-11-21	32.77
2025-11-24	32.43
2025-11-25	33.83
2025-11-26	34.49
2025-11-28	34.45
2025-12-01	34.26
2025-12-02	34.37
2025-12-03	34.51
2025-12-04	35.13
2025-12-05	33.92
2025-12-08	33.36
2025-12-09	33.52
2025-12-10	33.68
2025-12-11	34.52
2025-12-12	34.33
2025-12-15	34.22
2025-12-16	33.93
2025-12-17	34.31
2025-12-18	34.29
2025-12-19	34.23
2025-12-22	34.22
2025-12-23	34.19
2025-12-24	33.96
2025-12-26	33.81
2025-12-29	33.89
2025-12-30	33.75
2025-12-31	33.32
2026-01-02	33.43
2026-01-05	34.7
2026-01-06	34.54
2026-01-07	33.56
2026-01-08	35.27
2026-01-09	36.09
2026-01-12	35.62
2026-01-13	36.13
2026-01-14	36.19
2026-01-15	36.93
2026-01-16	37.03
2026-01-20	35.78
2026-01-21	36.46
2026-01-22	36.91
2026-01-23	36.73
2026-01-26	36.44
2026-01-27	37.09
2026-01-28	36.86
2026-01-29	37.97
2026-01-30	37.41
2026-02-02	37.38
2026-02-03	38.77
2026-02-04	40.45
2026-02-05	40.43
2026-02-06	41.02
2026-02-09	41.82
2026-02-10	42.33
2026-02-11	40.16
2026-02-12	35.49
2026-02-13	36.52
2026-02-17	35.36
2026-02-18	36.79
2026-02-19	36.99
2026-02-20	36.15
2026-02-23	33.38
2026-02-24	32.73
2026-02-25	33.26
2026-02-26	35.35
2026-02-27	35.67
2026-03-02	35.85
2026-03-03	36.28
2026-03-04	35.99
2026-03-05	34.97
2026-03-06	34.71
2026-03-09	34.97
2026-03-10	33.4
2026-03-11	33.62
2026-03-12	33.02
2026-03-13	32.03
2026-03-16	31.27
2026-03-17	31.62
2026-03-18	30.64
2026-03-19	30.76
2026-03-20	30.26
2026-03-23	31.07
2026-03-24	31.51
2026-03-25	31.46
2026-03-26	30.27
2026-03-27	29.64
2026-03-30	29.62
2026-03-31	29.98
2026-04-01	30.59
2026-04-02	30.92
2026-04-06	31.04
2026-04-07	30.76
2026-04-08	30.79
2026-04-09	30.7
2026-04-10	30.05
2026-04-13	30.89
2026-04-14	31.24
2026-04-15	31.51
2026-04-16	31.48
2026-04-17	31.46
2026-04-20	31.58
2026-04-21	31.54
2026-04-22	31.32
2026-04-23	31.18
2026-04-24	31.09
2026-04-27	31.4
2026-04-28	31.23
2026-04-29	31.72
2026-04-30	32.17
2026-05-01	31.52
2026-05-04	31.52
2026-05-05	31.5
2026-05-06	30.87
2026-05-07	30.55
2026-05-08	30.15
2026-05-11	29.45
2026-05-12	28.57
2026-05-13	26.93
2026-05-14	26.15
2026-05-15	26.13
2026-05-18	27.22
2026-05-19	27.19
2026-05-20	27.38
2026-05-21	27.2
2026-05-22	27.6
2026-05-26	27.68
2026-05-27	27.86
2026-05-28	27.65
2026-05-29	27.44
2026-06-01	28.24
2026-06-02	27.08
2026-06-03	27.75
2026-06-04	27.91
2026-06-05	27.84
2026-06-08	27.54
2026-06-09	27.95
2026-06-10	27.1
2026-06-11	27.86
2026-06-12	28.37
2026-06-15	27.94
2026-06-16	28.31
2026-06-17	28.06
2026-06-18	27.31
2026-06-22	27.1
2026-06-23	27.98
2026-06-24	28.52
2026-06-25	28.38
2026-06-26	29.2
2026-06-29	28.82
2026-06-30	28.83
2026-07-01	29.12
2026-07-02	29.84
2026-07-06	31.09
2026-07-07	30.87
2026-07-08	30.73
2026-07-09	30.88
2026-07-10	30.93
2026-07-13	31.11
2026-07-14	31.05
2026-07-15	31.27
2026-07-16	31.97
2026-07-17	31.53
2026-07-20	31.21
2026-07-21	30.45
2026-07-22	30.92
2026-07-23	30.51
2026-07-24	31.65
2026-07-27	31.83
2026-07-28	33.44
2026-07-29	33.71
2026-07-30	32.39
2026-07-31	33.09
2026-08-03	33.76
2026-08-04	34.96
2026-08-05	34.22
2026-08-06	34.66
2026-08-07	35.37
2026-08-10	34.97
2026-08-11	35.31
2026-08-12	35.43
2026-08-13	36.43
2026-08-14	36.51
2026-08-17	35.82
2026-08-18	35.4
2026-08-19	36.6
2026-08-20	36.57
2026-08-21	37
2026-08-24	36.86
2026-08-25	36.79
2026-08-26	36.59
2026-08-27	36.64
2026-08-28	36.54
2026-08-31	36.14
2026-09-01	35.74
2026-09-02	35.91
2026-09-03	36.29
2026-09-04	35.91
2026-09-08	35.64
2026-09-09	35.51
2026-09-10	35.71
2026-09-11	36.49
2026-09-14	36.71
2026-09-15	36.72
2026-09-16	36.47
2026-09-17	36.11
2026-09-18	35.69
2026-09-21	35.96
2026-09-22	35.46
2026-09-23	34.9
2026-09-24	33.64
2026-09-25	33.91
2026-09-28	33.89
2026-09-29	33.7
2026-09-30	32.95
2026-10-01	33.72
2026-10-02	33.12
2026-10-05	33.33
2026-10-06	33.38
2026-10-07	32.72
2026-10-08	33.41
2026-10-09	33.34
2026-10-12	33.49
2026-10-13	33.54
2026-10-14	33.61
2026-10-15	34.78
2026-10-16	34.72
2026-10-19	34.63
2026-10-20	34.96
2026-10-21	35.05
2026-10-22	36.81
2026-10-23	36.98
2026-10-26	37.13
2026-10-27	36.87
2026-10-28	36.78
2026-10-29	38.09
2026-10-30	38.65
2026-11-02	39.57
2026-11-03	39.41

1、3、6、12个月分别按21、63、126、252个交易日取区间；缺失日期不从区间外补齐。

使用已有每日复权收盘样本，非实时行情；图中价格可能与未复权收盘报价不同。

01 · MARKET FRAME

行情、估值与风险

基于已完成交易日和已发布财务资料

市值US$10.1B

市盈率（TTM）23.1×

自由现金流收益率+4.4%

距52周高点-6.9%

近一年波动率+37%

近一年最大回撤-38.3%

区间涨跌幅

10日+12.7%起点 2026-10-20

30日+11.1%起点 2026-09-22

90日+35%起点 2026-06-26

180日+11.4%起点 2026-02-17

250日+23.9%起点 2025-11-04

区间涨跌幅使用复权收盘价；估值和风险指标缺失时显示为—，不按零处理。

02 · FINANCIAL TRACE

财务摘要

公开页仅显示最近3个已校验报告期

年度财务走势

百万美元 · 年度报告期

查看报告期数据

2025-09-28营收5,442.6百万美元

指标	2026-07-20	2026-06-28	2025-09-28	2025-07-21	2025-06-29	2024-09-29	2024-07-22	2024-06-30	2023-10-01
营收	—	—	5,442.6	—	—	5,198.7	—	—	4,522.6
净利润	—	—	247.9	—	—	333.4	—	—	273.5
自由现金流	—	—	439.1	—	—	340.6	—	—	341.6
股份数	256	—	—	262.8	—	—	267.7	—	—
债务	—	803.5	—	—	—	—	—	861.8	—
总资产	—	4,388.3	—	—	4,353.4	—	—	4,084.9	—

客户合同口径 · 营收采用客户合同口径，可能不等同于公司全部收入。

金额及股份数均以百万为单位。缺失或待核验数据不按零处理。

03 · PEER SET

同业对比

优先同一细分行业，不足时补充同板块公司

公司	市值	近250日涨跌幅	市盈率	距52周高点	波动率
ACM艾奕康	US$8.5B	-48.8%	29.6×	-50.1%	+37.4%
VSECVSE CORP	US$4.6B	-8.7%	60.9×	-33.1%	+59.5%
WLDN威尔丹	US$1.1B	-17.8%	17.4×	-44.7%	+58.6%
ACFNACORN ENERGY, INC.	US$40.9M	-28.9%	—	—	—

同业由已覆盖公司的行业分类和市值接近度确定，仅用于横向研究；缺失数据不按零处理。